🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2015 | 0,4900 USD |
| 11/03/2015 | 0,4900 USD |
| 10/12/2014 | 0,4900 USD |
| 10/09/2014 | 0,4214 USD |
| 11/06/2014 | 0,4214 USD |
| 12/03/2014 | 0,4214 USD |
| 11/12/2013 | 0,4214 USD |
| 11/09/2013 | 0,3819 USD |
| 12/06/2013 | 0,3819 USD |
| 06/03/2013 | 0,3819 USD |
| 12/12/2012 | 0,3819 USD |
| 12/09/2012 | 0,3468 USD |
| 06/06/2012 | 0,3468 USD |
| 07/03/2012 | 0,3468 USD |
| 07/12/2011 | 0,3468 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2013 | 56,94 | 57,12 | 56,47 | 56,82 | -0,05% | 1,14% | 1.374.659 |
| 03/04/2013 | 57,30 | 57,50 | 56,68 | 56,85 | -0,81% | 1,43% | 1.822.514 |
| 02/04/2013 | 57,20 | 57,66 | 56,94 | 57,31 | +0,93% | 1,27% | 2.197.359 |
| 01/04/2013 | 56,77 | 57,23 | 56,63 | 56,79 | -0,54% | 1,05% | 1.707.247 |
| 28/03/2013 | 56,63 | 57,17 | 56,48 | 57,09 | +0,57% | 1,22% | 2.521.290 |
| 27/03/2013 | 56,54 | 56,83 | 56,28 | 56,77 | -0,20% | 0,98% | 1.721.485 |
| 26/03/2013 | 56,22 | 56,89 | 56,22 | 56,88 | +1,35% | 1,19% | 2.185.969 |
| 25/03/2013 | 56,58 | 56,67 | 55,80 | 56,13 | -0,23% | 1,54% | 1.950.082 |
| 22/03/2013 | 56,19 | 56,38 | 55,88 | 56,26 | +0,55% | 0,89% | 1.819.780 |
| 21/03/2013 | 56,17 | 56,53 | 55,69 | 55,95 | -1,09% | 1,50% | 2.528.580 |
| 20/03/2013 | 56,76 | 56,91 | 56,33 | 56,57 | +0,19% | 1,02% | 1.871.491 |
| 19/03/2013 | 56,46 | 56,59 | 55,89 | 56,46 | +0,14% | 1,24% | 1.792.330 |
| 18/03/2013 | 56,08 | 56,60 | 56,01 | 56,38 | -0,40% | 1,05% | 1.867.732 |
| 15/03/2013 | 56,78 | 57,11 | 56,51 | 56,61 | -0,83% | 1,05% | 4.055.865 |
| 14/03/2013 | 56,37 | 57,09 | 56,37 | 57,09 | +1,31% | 1,29% | 2.849.550 |
| 13/03/2013 | 56,19 | 56,37 | 56,06 | 56,35 | +0,33% | 0,56% | 1.623.531 |
| 12/03/2013 | 56,10 | 56,17 | 55,97 | 56,16 | +0,16% | 0,36% | 2.228.454 |
| 11/03/2013 | 55,65 | 56,09 | 55,61 | 56,08 | +0,82% | 0,87% | 2.049.061 |
| 08/03/2013 | 55,54 | 55,94 | 55,45 | 55,62 | +0,02% | 0,87% | 2.384.838 |
| 07/03/2013 | 54,86 | 55,81 | 54,70 | 55,61 | +1,67% | 2,03% | 4.031.491 |
| 06/03/2013 | 54,91 | 54,93 | 54,46 | 54,70 | -0,57% | 0,85% | 1.768.070 |
| 05/03/2013 | 54,43 | 55,05 | 54,36 | 55,01 | +1,33% | 1,26% | 2.061.590 |
| 04/03/2013 | 53,84 | 54,34 | 53,64 | 54,29 | +0,31% | 1,29% | 2.008.968 |
| 01/03/2013 | 53,81 | 54,21 | 53,28 | 54,13 | +0,47% | 1,73% | 1.940.173 |
| 28/02/2013 | 54,17 | 54,19 | 53,87 | 53,87 | -0,37% | 0,58% | 2.211.938 |
| 27/02/2013 | 53,43 | 54,28 | 53,26 | 54,07 | +0,83% | 1,92% | 1.890.512 |
| 26/02/2013 | 53,66 | 53,88 | 53,31 | 53,63 | +0,51% | 1,06% | 2.226.517 |
| 25/02/2013 | 53,98 | 54,21 | 53,35 | 53,35 | -0,39% | 1,59% | 2.936.570 |
| 22/02/2013 | 53,30 | 53,57 | 52,98 | 53,56 | +1,23% | 1,12% | 1.788.344 |
| 21/02/2013 | 53,70 | 53,70 | 52,74 | 52,91 | -1,54% | 1,78% | 2.625.623 |