🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2016 | 87,26 | 87,74 | 87,02 | 87,19 | -0,35% | 0,83% | 1.331.500 |
| 25/10/2016 | 87,55 | 87,75 | 87,20 | 87,50 | -0,19% | 0,63% | 1.299.200 |
| 24/10/2016 | 87,34 | 87,81 | 87,19 | 87,67 | +1,10% | 0,71% | 1.025.500 |
| 21/10/2016 | 86,49 | 86,82 | 85,48 | 86,72 | -0,14% | 1,55% | 1.277.700 |
| 20/10/2016 | 87,20 | 87,56 | 86,49 | 86,84 | -0,67% | 1,23% | 1.419.900 |
| 19/10/2016 | 87,58 | 87,73 | 87,34 | 87,43 | +0,06% | 0,45% | 906.400 |
| 18/10/2016 | 88,12 | 88,37 | 87,32 | 87,38 | +0,16% | 1,19% | 1.109.600 |
| 17/10/2016 | 87,58 | 87,70 | 86,98 | 87,24 | -0,37% | 0,82% | 1.235.300 |
| 14/10/2016 | 87,32 | 88,05 | 86,91 | 87,56 | +0,77% | 1,31% | 1.381.300 |
| 13/10/2016 | 86,43 | 87,19 | 85,95 | 86,89 | +0,02% | 1,43% | 1.367.100 |
| 12/10/2016 | 86,28 | 87,13 | 86,07 | 86,87 | +0,91% | 1,23% | 1.139.000 |
| 11/10/2016 | 87,67 | 87,67 | 85,72 | 86,09 | -1,91% | 2,22% | 1.963.500 |
| 10/10/2016 | 87,74 | 88,23 | 87,63 | 87,77 | +0,46% | 0,68% | 1.021.300 |
| 07/10/2016 | 87,79 | 87,79 | 86,86 | 87,37 | -0,22% | 1,06% | 1.580.100 |
| 06/10/2016 | 87,25 | 87,70 | 86,78 | 87,56 | -0,02% | 1,05% | 1.341.100 |
| 05/10/2016 | 87,64 | 87,78 | 87,08 | 87,58 | +0,47% | 0,80% | 1.315.500 |
| 04/10/2016 | 87,82 | 87,99 | 86,95 | 87,17 | -0,52% | 1,18% | 1.529.800 |
| 03/10/2016 | 88,16 | 88,16 | 87,55 | 87,63 | -0,65% | 0,69% | 1.364.000 |
| 30/09/2016 | 87,39 | 88,49 | 87,17 | 88,20 | +1,14% | 1,51% | 2.689.800 |
| 29/09/2016 | 87,41 | 88,17 | 87,20 | 87,21 | -0,27% | 1,11% | 1.629.000 |
| 28/09/2016 | 89,09 | 89,09 | 87,11 | 87,45 | -1,69% | 2,22% | 2.094.500 |
| 27/09/2016 | 88,28 | 89,07 | 88,10 | 88,95 | +0,86% | 1,10% | 1.269.400 |
| 26/09/2016 | 87,91 | 88,45 | 87,86 | 88,19 | -0,32% | 0,67% | 1.102.300 |
| 23/09/2016 | 88,65 | 89,24 | 88,45 | 88,47 | -1,11% | 0,89% | 1.432.000 |
| 22/09/2016 | 89,53 | 89,81 | 89,17 | 89,46 | +0,65% | 0,71% | 1.622.500 |
| 21/09/2016 | 87,82 | 88,97 | 87,71 | 88,88 | +1,24% | 1,43% | 1.797.000 |
| 20/09/2016 | 87,12 | 88,09 | 86,93 | 87,79 | +1,42% | 1,33% | 1.738.700 |
| 19/09/2016 | 87,09 | 87,40 | 86,45 | 86,56 | -0,22% | 1,09% | 1.690.900 |
| 16/09/2016 | 87,15 | 87,18 | 86,21 | 86,75 | -0,83% | 1,11% | 2.632.000 |
| 15/09/2016 | 86,48 | 87,79 | 86,23 | 87,48 | +0,91% | 1,80% | 1.452.100 |