🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 255,77 | 262,10 | 255,47 | 261,12 | +1,48% | 2,59% | 2.063.900 |
| 05/01/2026 | 252,69 | 259,14 | 251,96 | 257,32 | +1,76% | 2,84% | 2.102.600 |
| 02/01/2026 | 257,03 | 257,67 | 251,65 | 252,88 | -1,69% | 2,34% | 2.026.200 |
| 31/12/2025 | 258,98 | 259,50 | 257,09 | 257,23 | -0,89% | 0,93% | 1.760.300 |
| 30/12/2025 | 258,62 | 260,66 | 258,56 | 259,53 | -0,03% | 0,81% | 1.004.100 |
| 29/12/2025 | 259,15 | 260,83 | 258,41 | 259,61 | +0,30% | 0,93% | 1.703.200 |
| 26/12/2025 | 257,87 | 259,05 | 257,40 | 258,84 | +0,29% | 0,64% | 1.230.500 |
| 24/12/2025 | 256,52 | 259,00 | 255,30 | 258,10 | +0,42% | 1,44% | 622.100 |
| 23/12/2025 | 260,27 | 260,37 | 256,59 | 257,01 | -1,05% | 1,45% | 1.875.900 |
| 22/12/2025 | 257,94 | 261,49 | 257,62 | 259,74 | +0,70% | 1,50% | 2.075.700 |
| 19/12/2025 | 260,32 | 261,00 | 257,04 | 257,94 | -1,16% | 1,52% | 7.868.400 |
| 18/12/2025 | 263,13 | 265,25 | 260,76 | 260,97 | -1,70% | 1,71% | 3.508.700 |
| 17/12/2025 | 261,28 | 266,42 | 261,00 | 265,47 | +1,26% | 2,07% | 2.511.200 |
| 16/12/2025 | 261,78 | 263,80 | 259,57 | 262,17 | -1,05% | 1,62% | 3.359.200 |
| 15/12/2025 | 266,33 | 267,85 | 264,57 | 264,95 | -0,43% | 1,23% | 2.958.000 |
| 12/12/2025 | 264,05 | 266,35 | 263,74 | 266,10 | +0,53% | 0,99% | 2.079.100 |
| 11/12/2025 | 259,59 | 264,99 | 259,35 | 264,69 | +2,06% | 2,17% | 1.634.400 |
| 10/12/2025 | 257,36 | 260,05 | 256,83 | 259,34 | +0,43% | 1,25% | 2.449.800 |
| 09/12/2025 | 259,09 | 260,99 | 257,99 | 258,23 | -0,18% | 1,16% | 1.717.100 |
| 08/12/2025 | 260,86 | 261,12 | 257,58 | 258,69 | -1,12% | 1,36% | 2.584.200 |
| 05/12/2025 | 259,40 | 262,76 | 259,34 | 261,63 | +0,86% | 1,32% | 2.756.600 |
| 04/12/2025 | 261,46 | 262,30 | 258,35 | 259,40 | -0,32% | 1,51% | 2.594.200 |
| 03/12/2025 | 256,50 | 260,54 | 256,50 | 260,22 | +1,18% | 1,58% | 2.367.000 |
| 02/12/2025 | 256,65 | 258,11 | 254,46 | 257,18 | +0,52% | 1,42% | 3.423.000 |
| 01/12/2025 | 254,00 | 257,90 | 253,20 | 255,84 | +0,21% | 1,85% | 2.860.800 |
| 28/11/2025 | 255,29 | 256,36 | 253,70 | 255,30 | +0,38% | 1,04% | 975.300 |
| 26/11/2025 | 256,98 | 257,40 | 254,06 | 254,33 | -0,77% | 1,30% | 1.711.800 |
| 25/11/2025 | 251,00 | 260,00 | 250,66 | 256,31 | +2,48% | 3,72% | 2.670.000 |
| 24/11/2025 | 252,62 | 252,79 | 248,33 | 250,10 | -1,19% | 1,77% | 3.502.300 |
| 21/11/2025 | 249,78 | 254,46 | 249,06 | 253,12 | +1,63% | 2,16% | 2.003.200 |