🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2022 | 210,33 | 211,14 | 206,07 | 209,70 | +2,10% | 2,41% | 1.791.600 |
| 08/03/2022 | 207,84 | 213,06 | 204,94 | 205,38 | -1,44% | 3,91% | 2.326.300 |
| 07/03/2022 | 207,72 | 211,80 | 206,47 | 208,39 | -0,03% | 2,57% | 2.535.500 |
| 04/03/2022 | 203,57 | 208,61 | 202,62 | 208,46 | +1,84% | 2,94% | 1.492.300 |
| 03/03/2022 | 208,86 | 209,61 | 203,97 | 204,70 | -0,77% | 2,70% | 2.192.200 |
| 02/03/2022 | 202,95 | 207,33 | 202,22 | 206,29 | +1,97% | 2,52% | 1.674.600 |
| 01/03/2022 | 203,54 | 204,55 | 201,15 | 202,31 | -1,04% | 1,67% | 1.503.200 |
| 28/02/2022 | 203,43 | 204,87 | 201,19 | 204,44 | +0,04% | 1,81% | 2.234.600 |
| 25/02/2022 | 201,03 | 204,54 | 199,82 | 204,36 | +2,07% | 2,35% | 1.336.400 |
| 24/02/2022 | 193,50 | 200,71 | 192,26 | 200,22 | +2,00% | 4,37% | 1.965.400 |
| 23/02/2022 | 200,99 | 202,08 | 195,88 | 196,29 | -1,81% | 3,08% | 1.646.700 |
| 22/02/2022 | 200,45 | 202,45 | 198,45 | 199,90 | -0,27% | 2,00% | 1.690.200 |
| 18/02/2022 | 200,05 | 202,08 | 199,20 | 200,45 | 0,00% | 1,44% | 2.744.400 |
| 17/02/2022 | 202,91 | 203,73 | 199,99 | 200,46 | -1,85% | 1,84% | 1.600.700 |
| 16/02/2022 | 203,41 | 205,23 | 201,34 | 204,24 | +0,11% | 1,91% | 1.833.900 |
| 15/02/2022 | 204,48 | 204,81 | 202,55 | 204,02 | +1,01% | 1,11% | 1.412.000 |
| 14/02/2022 | 204,38 | 204,70 | 199,69 | 201,98 | -0,89% | 2,45% | 1.899.600 |
| 11/02/2022 | 206,40 | 207,40 | 203,69 | 203,79 | -0,85% | 1,80% | 2.678.700 |
| 10/02/2022 | 207,25 | 208,31 | 204,18 | 205,54 | -2,66% | 1,99% | 2.270.600 |
| 09/02/2022 | 210,47 | 211,39 | 209,27 | 211,16 | +1,32% | 1,01% | 2.078.700 |
| 08/02/2022 | 204,71 | 208,90 | 204,00 | 208,41 | +1,18% | 2,39% | 1.503.800 |
| 07/02/2022 | 206,89 | 207,98 | 205,24 | 205,98 | -0,13% | 1,32% | 1.581.900 |
| 04/02/2022 | 203,89 | 207,33 | 201,23 | 206,25 | +0,55% | 2,99% | 2.016.400 |
| 03/02/2022 | 204,33 | 207,65 | 203,86 | 205,13 | -1,33% | 1,85% | 1.938.000 |
| 02/02/2022 | 205,56 | 208,32 | 205,22 | 207,90 | +1,14% | 1,51% | 2.149.900 |
| 01/02/2022 | 206,48 | 207,26 | 202,58 | 205,56 | -0,30% | 2,27% | 2.122.700 |
| 31/01/2022 | 199,34 | 207,36 | 198,09 | 206,17 | +3,46% | 4,65% | 3.113.300 |
| 28/01/2022 | 196,94 | 199,29 | 192,69 | 199,27 | +1,45% | 3,35% | 2.261.800 |
| 27/01/2022 | 198,25 | 200,58 | 194,56 | 196,42 | -0,53% | 3,04% | 3.526.600 |
| 26/01/2022 | 205,49 | 208,27 | 196,54 | 197,46 | -8,95% | 5,71% | 5.686.900 |