🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
298,78 USD
Máx. histórico
326,81
514 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-8,58%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+1,68%
Cierre anterior
293,84
Rango de hoy
293,20 – 300,54
Volumen hoy
2.484.083
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,49 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 296,20 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/1980 | 0,97 | 0,97 | 0,96 | 0,97 | +0,00% | 0,63% | 3.453.945 |
| 29/05/1980 | 0,97 | 0,97 | 0,97 | 0,97 | +0,00% | 0,64% | 36.315 |
| 28/05/1980 | 0,96 | 0,97 | 0,96 | 0,97 | +0,32% | 0,95% | 242.099 |
| 27/05/1980 | 0,97 | 0,97 | 0,96 | 0,96 | -1,58% | 0,63% | 229.994 |
| 23/05/1980 | 0,97 | 0,99 | 0,97 | 0,98 | +0,96% | 1,27% | 1.351.719 |
| 22/05/1980 | 0,96 | 0,97 | 0,96 | 0,97 | +0,96% | 0,64% | 314.729 |
| 21/05/1980 | 0,95 | 0,96 | 0,95 | 0,96 | +0,98% | 0,96% | 371.218 |
| 20/05/1980 | 0,94 | 0,96 | 0,94 | 0,95 | +0,99% | 1,65% | 1.388.034 |
| 19/05/1980 | 0,96 | 0,96 | 0,94 | 0,94 | -1,94% | 1,62% | 1.428.384 |
| 16/05/1980 | 0,96 | 0,97 | 0,96 | 0,96 | -0,31% | 0,63% | 8.070 |
| 15/05/1980 | 0,97 | 0,97 | 0,96 | 0,96 | -0,32% | 1,27% | 72.630 |
| 14/05/1980 | 0,96 | 0,98 | 0,96 | 0,97 | +0,64% | 1,93% | 439.813 |
| 13/05/1980 | 0,96 | 0,97 | 0,96 | 0,96 | +0,98% | 0,64% | 322.799 |
| 12/05/1980 | 0,94 | 0,95 | 0,94 | 0,95 | +0,99% | 0,99% | 141.224 |
| 09/05/1980 | 0,95 | 0,95 | 0,94 | 0,94 | -0,65% | 1,31% | 669.807 |
| 08/05/1980 | 0,94 | 0,95 | 0,94 | 0,95 | +0,66% | 1,32% | 1.343.649 |
| 07/05/1980 | 0,95 | 0,95 | 0,94 | 0,94 | -0,65% | 1,64% | 407.533 |
| 06/05/1980 | 0,95 | 0,95 | 0,94 | 0,95 | +0,00% | 1,31% | 375.253 |
| 05/05/1980 | 0,94 | 0,95 | 0,94 | 0,95 | +1,33% | 1,33% | 455.953 |
| 02/05/1980 | 0,94 | 0,95 | 0,94 | 0,94 | -0,98% | 1,64% | 217.889 |
| 01/05/1980 | 0,93 | 0,95 | 0,93 | 0,94 | +2,70% | 1,66% | 500.338 |
| 30/04/1980 | 0,92 | 0,93 | 0,92 | 0,92 | -0,34% | 0,67% | 431.743 |
| 29/04/1980 | 0,93 | 0,93 | 0,92 | 0,92 | -0,33% | 0,33% | 1.166.110 |
| 28/04/1980 | 0,91 | 0,93 | 0,91 | 0,93 | +1,36% | 1,36% | 347.009 |
| 25/04/1980 | 0,92 | 0,92 | 0,91 | 0,91 | -0,34% | 0,68% | 121.049 |
| 24/04/1980 | 0,91 | 0,92 | 0,91 | 0,92 | +0,68% | 1,02% | 246.134 |
| 23/04/1980 | 0,90 | 0,92 | 0,90 | 0,91 | +0,69% | 1,71% | 625.422 |
| 22/04/1980 | 0,90 | 0,93 | 0,90 | 0,90 | +0,69% | 2,74% | 1.125.760 |
| 21/04/1980 | 0,90 | 0,90 | 0,90 | 0,90 | +0,00% | 0,69% | 379.288 |
| 18/04/1980 | 0,90 | 0,91 | 0,90 | 0,90 | +0,00% | 1,04% | 391.393 |