🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/1981 | 1,45 | 1,45 | 1,44 | 1,44 | -0,21% | 0,43% | 2.263.625 |
| 18/05/1981 | 1,45 | 1,47 | 1,45 | 1,45 | -0,21% | 1,28% | 629.457 |
| 15/05/1981 | 1,42 | 1,45 | 1,42 | 1,45 | +2,63% | 2,18% | 7.597.873 |
| 14/05/1981 | 1,44 | 1,44 | 1,41 | 1,41 | -1,73% | 1,73% | 714.192 |
| 13/05/1981 | 1,42 | 1,44 | 1,41 | 1,44 | +1,53% | 2,18% | 472.093 |
| 12/05/1981 | 1,43 | 1,43 | 1,41 | 1,42 | -1,08% | 1,73% | 1.428.384 |
| 11/05/1981 | 1,44 | 1,44 | 1,42 | 1,43 | -0,86% | 1,29% | 217.889 |
| 08/05/1981 | 1,45 | 1,46 | 1,44 | 1,44 | -0,64% | 0,85% | 3.909.898 |
| 07/05/1981 | 1,46 | 1,47 | 1,43 | 1,45 | -0,42% | 2,55% | 476.128 |
| 06/05/1981 | 1,48 | 1,50 | 1,46 | 1,46 | -1,47% | 2,51% | 1.089.445 |
| 05/05/1981 | 1,49 | 1,49 | 1,46 | 1,48 | -1,65% | 2,08% | 919.976 |
| 04/05/1981 | 1,52 | 1,52 | 1,50 | 1,51 | -1,62% | 1,43% | 815.067 |
| 01/05/1981 | 1,56 | 1,56 | 1,53 | 1,53 | -1,98% | 1,98% | 625.422 |
| 30/04/1981 | 1,49 | 1,56 | 1,49 | 1,56 | +6,33% | 5,00% | 843.311 |
| 29/04/1981 | 1,50 | 1,50 | 1,47 | 1,47 | -3,27% | 2,07% | 468.058 |
| 28/04/1981 | 1,55 | 1,55 | 1,51 | 1,52 | -2,20% | 2,40% | 1.162.075 |
| 27/04/1981 | 1,57 | 1,57 | 1,55 | 1,55 | -1,18% | 1,18% | 899.801 |
| 24/04/1981 | 1,56 | 1,57 | 1,56 | 1,57 | +1,19% | 1,20% | 669.807 |
| 23/04/1981 | 1,50 | 1,56 | 1,50 | 1,55 | +3,94% | 3,71% | 2.303.975 |
| 22/04/1981 | 1,48 | 1,49 | 1,47 | 1,49 | +1,05% | 1,68% | 314.729 |
| 21/04/1981 | 1,46 | 1,48 | 1,46 | 1,48 | +1,06% | 1,06% | 246.134 |
| 20/04/1981 | 1,47 | 1,47 | 1,46 | 1,46 | -1,05% | 0,84% | 205.784 |
| 16/04/1981 | 1,47 | 1,48 | 1,47 | 1,48 | +1,49% | 0,42% | 1.432.419 |
| 15/04/1981 | 1,45 | 1,46 | 1,45 | 1,46 | +0,21% | 1,07% | 161.399 |
| 14/04/1981 | 1,43 | 1,46 | 1,43 | 1,45 | +1,52% | 1,73% | 568.933 |
| 13/04/1981 | 1,44 | 1,44 | 1,43 | 1,43 | -1,07% | 0,86% | 532.618 |
| 10/04/1981 | 1,42 | 1,46 | 1,42 | 1,45 | +1,97% | 3,06% | 1.823.812 |
| 09/04/1981 | 1,41 | 1,42 | 1,41 | 1,42 | +1,55% | 0,87% | 964.361 |
| 08/04/1981 | 1,40 | 1,40 | 1,39 | 1,40 | -0,22% | 0,44% | 496.303 |
| 07/04/1981 | 1,38 | 1,40 | 1,38 | 1,40 | +2,26% | 1,80% | 205.784 |