🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/1982 | 1,25 | 1,26 | 1,24 | 1,25 | +0,50% | 1,49% | 1.545.398 |
| 16/03/1982 | 1,23 | 1,26 | 1,20 | 1,25 | +1,01% | 5,03% | 841.294 |
| 15/03/1982 | 1,22 | 1,23 | 1,21 | 1,23 | +1,02% | 2,03% | 1.874.250 |
| 12/03/1982 | 1,23 | 1,23 | 1,21 | 1,22 | -1,99% | 2,01% | 976.466 |
| 11/03/1982 | 1,24 | 1,26 | 1,24 | 1,25 | +0,50% | 1,50% | 831.206 |
| 10/03/1982 | 1,21 | 1,26 | 1,21 | 1,24 | +2,57% | 4,11% | 1.125.760 |
| 09/03/1982 | 1,21 | 1,23 | 1,15 | 1,21 | -0,51% | 6,64% | 1.559.521 |
| 08/03/1982 | 1,22 | 1,25 | 1,21 | 1,21 | -0,51% | 2,54% | 813.049 |
| 05/03/1982 | 1,20 | 1,22 | 1,19 | 1,22 | +1,55% | 2,58% | 1.123.743 |
| 04/03/1982 | 1,25 | 1,25 | 1,19 | 1,20 | -3,96% | 4,48% | 1.426.366 |
| 03/03/1982 | 1,30 | 1,30 | 1,25 | 1,25 | -3,80% | 3,80% | 1.549.433 |
| 02/03/1982 | 1,26 | 1,31 | 1,26 | 1,30 | +2,94% | 3,92% | 2.326.168 |
| 01/03/1982 | 1,26 | 1,28 | 1,26 | 1,26 | +0,98% | 0,98% | 1.063.218 |
| 26/02/1982 | 1,24 | 1,26 | 1,23 | 1,25 | +1,00% | 2,00% | 308.676 |
| 25/02/1982 | 1,24 | 1,26 | 1,24 | 1,24 | +0,00% | 1,50% | 129.119 |
| 24/02/1982 | 1,21 | 1,25 | 1,21 | 1,24 | +2,57% | 3,06% | 254.204 |
| 23/02/1982 | 1,23 | 1,23 | 1,19 | 1,21 | -1,52% | 3,03% | 629.457 |
| 22/02/1982 | 1,24 | 1,28 | 1,23 | 1,23 | -1,00% | 3,99% | 2.045.736 |
| 19/02/1982 | 1,24 | 1,25 | 1,24 | 1,24 | +0,00% | 1,00% | 585.073 |
| 18/02/1982 | 1,23 | 1,25 | 1,23 | 1,24 | +1,01% | 2,02% | 1.559.521 |
| 17/02/1982 | 1,24 | 1,25 | 1,23 | 1,23 | -1,00% | 1,50% | 976.466 |
| 16/02/1982 | 1,23 | 1,25 | 1,23 | 1,24 | +0,50% | 2,01% | 722.262 |
| 12/02/1982 | 1,23 | 1,25 | 1,23 | 1,23 | +0,00% | 1,01% | 1.164.093 |
| 11/02/1982 | 1,24 | 1,25 | 1,23 | 1,23 | -0,50% | 1,50% | 566.915 |
| 10/02/1982 | 1,21 | 1,24 | 1,21 | 1,24 | +2,04% | 2,04% | 1.337.597 |
| 09/02/1982 | 1,21 | 1,21 | 1,19 | 1,21 | -0,51% | 2,04% | 1.089.445 |
| 08/02/1982 | 1,24 | 1,25 | 1,21 | 1,22 | -1,50% | 3,50% | 643.580 |
| 05/02/1982 | 1,25 | 1,25 | 1,23 | 1,24 | -1,95% | 1,98% | 806.997 |
| 04/02/1982 | 1,27 | 1,27 | 1,24 | 1,26 | -0,49% | 2,43% | 577.003 |
| 03/02/1982 | 1,28 | 1,29 | 1,25 | 1,27 | -0,49% | 2,91% | 502.355 |