🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/1983 | 1,83 | 1,85 | 1,80 | 1,80 | -1,36% | 2,37% | 885.679 |
| 17/08/1983 | 1,78 | 1,83 | 1,78 | 1,83 | +1,73% | 2,43% | 1.714.868 |
| 16/08/1983 | 1,79 | 1,80 | 1,78 | 1,80 | -0,34% | 1,04% | 2.445.200 |
| 15/08/1983 | 1,83 | 1,83 | 1,80 | 1,80 | -0,34% | 1,36% | 562.880 |
| 12/08/1983 | 1,82 | 1,82 | 1,80 | 1,81 | +0,00% | 1,02% | 260.256 |
| 11/08/1983 | 1,81 | 1,82 | 1,81 | 1,81 | +0,69% | 0,69% | 1.848.022 |
| 10/08/1983 | 1,78 | 1,80 | 1,77 | 1,80 | +0,69% | 1,39% | 1.133.830 |
| 09/08/1983 | 1,83 | 1,85 | 1,77 | 1,78 | -2,70% | 4,06% | 3.338.948 |
| 08/08/1983 | 1,86 | 1,86 | 1,83 | 1,83 | -2,63% | 1,66% | 1.079.358 |
| 05/08/1983 | 1,90 | 1,90 | 1,86 | 1,88 | -1,30% | 1,96% | 1.289.177 |
| 04/08/1983 | 1,95 | 1,95 | 1,90 | 1,91 | -1,91% | 2,55% | 726.297 |
| 03/08/1983 | 1,92 | 1,95 | 1,91 | 1,95 | +1,29% | 1,94% | 413.586 |
| 02/08/1983 | 1,93 | 1,94 | 1,92 | 1,92 | +0,00% | 0,96% | 772.699 |
| 01/08/1983 | 1,93 | 1,95 | 1,91 | 1,92 | -0,64% | 1,92% | 625.422 |
| 29/07/1983 | 1,95 | 1,95 | 1,92 | 1,93 | -1,89% | 1,59% | 3.161.409 |
| 28/07/1983 | 1,98 | 2,02 | 1,97 | 1,97 | -0,63% | 2,50% | 1.262.950 |
| 27/07/1983 | 2,06 | 2,13 | 1,97 | 1,98 | -5,32% | 7,83% | 2.007.404 |
| 26/07/1983 | 2,08 | 2,10 | 2,08 | 2,09 | +0,60% | 0,89% | 615.335 |
| 25/07/1983 | 2,11 | 2,11 | 2,07 | 2,08 | -1,18% | 1,77% | 353.061 |
| 22/07/1983 | 2,13 | 2,14 | 2,11 | 2,11 | +0,00% | 1,75% | 1.087.428 |
| 21/07/1983 | 2,19 | 2,19 | 2,10 | 2,11 | -3,41% | 4,24% | 1.034.973 |
| 20/07/1983 | 2,03 | 2,18 | 2,03 | 2,18 | +8,64% | 7,32% | 1.129.795 |
| 19/07/1983 | 2,03 | 2,04 | 1,98 | 2,01 | -1,52% | 2,74% | 1.737.060 |
| 18/07/1983 | 2,06 | 2,06 | 2,03 | 2,04 | -2,08% | 1,21% | 1.099.533 |
| 15/07/1983 | 2,12 | 2,12 | 2,08 | 2,08 | -2,33% | 1,76% | 407.533 |
| 14/07/1983 | 2,14 | 2,16 | 2,13 | 2,13 | -0,58% | 1,15% | 3.768.674 |
| 13/07/1983 | 2,16 | 2,17 | 2,12 | 2,14 | -0,57% | 2,29% | 2.529.934 |
| 12/07/1983 | 2,16 | 2,17 | 2,16 | 2,16 | +0,00% | 0,86% | 1.914.599 |
| 11/07/1983 | 2,14 | 2,16 | 2,14 | 2,16 | +1,16% | 0,57% | 468.058 |
| 08/07/1983 | 2,13 | 2,16 | 2,13 | 2,13 | +0,00% | 1,45% | 464.023 |