🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/1983 | 1,83 | 1,83 | 1,80 | 1,80 | -1,02% | 1,70% | 613.317 |
| 29/09/1983 | 1,82 | 1,83 | 1,81 | 1,82 | -1,01% | 1,36% | 403.498 |
| 28/09/1983 | 1,83 | 1,85 | 1,82 | 1,83 | -0,34% | 1,36% | 415.603 |
| 27/09/1983 | 1,86 | 1,86 | 1,84 | 1,84 | -0,34% | 1,00% | 1.367.859 |
| 26/09/1983 | 1,86 | 1,87 | 1,83 | 1,85 | -0,66% | 1,99% | 1.535.311 |
| 23/09/1983 | 1,87 | 1,87 | 1,83 | 1,86 | -0,33% | 1,98% | 1.878.285 |
| 22/09/1983 | 1,87 | 1,88 | 1,83 | 1,86 | +0,33% | 2,31% | 1.478.821 |
| 21/09/1983 | 1,89 | 1,90 | 1,83 | 1,86 | -1,64% | 3,28% | 1.014.798 |
| 20/09/1983 | 1,89 | 1,90 | 1,88 | 1,89 | +0,66% | 0,98% | 1.724.955 |
| 19/09/1983 | 1,86 | 1,89 | 1,85 | 1,88 | +1,00% | 2,32% | 984.536 |
| 16/09/1983 | 1,86 | 1,86 | 1,83 | 1,86 | -0,33% | 1,66% | 336.921 |
| 15/09/1983 | 1,88 | 1,88 | 1,85 | 1,86 | -0,99% | 1,65% | 252.186 |
| 14/09/1983 | 1,87 | 1,88 | 1,85 | 1,88 | +0,00% | 1,98% | 913.924 |
| 13/09/1983 | 1,89 | 1,89 | 1,86 | 1,88 | -0,98% | 1,64% | 534.635 |
| 12/09/1983 | 1,93 | 1,93 | 1,88 | 1,90 | -0,97% | 2,25% | 1.242.775 |
| 09/09/1983 | 1,93 | 1,95 | 1,92 | 1,92 | -1,59% | 1,61% | 1.178.215 |
| 08/09/1983 | 1,97 | 1,98 | 1,95 | 1,95 | -0,94% | 1,57% | 2.326.168 |
| 07/09/1983 | 1,90 | 1,97 | 1,90 | 1,97 | +4,27% | 3,59% | 2.844.663 |
| 06/09/1983 | 1,83 | 1,90 | 1,83 | 1,89 | +4,45% | 3,38% | 1.868.197 |
| 02/09/1983 | 1,78 | 1,82 | 1,78 | 1,81 | +1,39% | 2,08% | 1.648.290 |
| 01/09/1983 | 1,78 | 1,81 | 1,78 | 1,78 | +0,70% | 1,39% | 2.334.238 |
| 31/08/1983 | 1,77 | 1,80 | 1,77 | 1,77 | +0,00% | 1,75% | 2.507.742 |
| 30/08/1983 | 1,77 | 1,78 | 1,76 | 1,77 | -1,04% | 1,40% | 1.535.311 |
| 29/08/1983 | 1,77 | 1,79 | 1,77 | 1,79 | +0,35% | 1,40% | 363.148 |
| 26/08/1983 | 1,79 | 1,80 | 1,77 | 1,78 | +0,35% | 1,39% | 679.895 |
| 25/08/1983 | 1,80 | 1,80 | 1,77 | 1,78 | -1,04% | 1,73% | 203.767 |
| 24/08/1983 | 1,77 | 1,80 | 1,76 | 1,80 | -1,36% | 2,10% | 1.028.921 |
| 23/08/1983 | 1,83 | 1,83 | 1,82 | 1,82 | -0,68% | 1,01% | 92.805 |
| 22/08/1983 | 1,84 | 1,86 | 1,83 | 1,83 | +0,34% | 1,34% | 375.253 |
| 19/08/1983 | 1,79 | 1,85 | 1,79 | 1,83 | +1,38% | 3,12% | 593.142 |