🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/1983 | 1,77 | 1,77 | 1,74 | 1,76 | +0,35% | 1,40% | 1.010.763 |
| 09/11/1983 | 1,72 | 1,76 | 1,72 | 1,75 | +2,54% | 2,16% | 359.113 |
| 08/11/1983 | 1,70 | 1,73 | 1,70 | 1,71 | +0,00% | 1,82% | 538.670 |
| 07/11/1983 | 1,71 | 1,71 | 1,69 | 1,71 | +0,00% | 1,08% | 1.196.372 |
| 04/11/1983 | 1,71 | 1,72 | 1,71 | 1,71 | +0,00% | 0,36% | 570.950 |
| 03/11/1983 | 1,72 | 1,74 | 1,70 | 1,71 | -1,78% | 2,51% | 2.889.048 |
| 02/11/1983 | 1,71 | 1,75 | 1,69 | 1,74 | +1,81% | 3,62% | 843.311 |
| 01/11/1983 | 1,73 | 1,73 | 1,67 | 1,71 | -1,43% | 3,57% | 5.047.764 |
| 31/10/1983 | 1,80 | 1,80 | 1,71 | 1,73 | -3,45% | 4,83% | 3.439.823 |
| 28/10/1983 | 1,81 | 1,82 | 1,80 | 1,80 | -1,36% | 1,37% | 3.375.263 |
| 27/10/1983 | 1,83 | 1,83 | 1,81 | 1,82 | -1,01% | 1,02% | 1.793.550 |
| 26/10/1983 | 1,83 | 1,85 | 1,83 | 1,84 | +0,68% | 1,02% | 649.632 |
| 25/10/1983 | 1,85 | 1,85 | 1,82 | 1,83 | -0,34% | 1,34% | 750.507 |
| 24/10/1983 | 1,85 | 1,85 | 1,82 | 1,83 | -2,31% | 1,34% | 1.218.565 |
| 21/10/1983 | 1,88 | 1,90 | 1,88 | 1,88 | -0,33% | 1,32% | 1.176.197 |
| 20/10/1983 | 1,88 | 1,90 | 1,88 | 1,88 | +0,00% | 0,66% | 1.521.189 |
| 19/10/1983 | 1,91 | 1,91 | 1,87 | 1,88 | -2,57% | 1,95% | 1.448.559 |
| 18/10/1983 | 1,98 | 1,98 | 1,91 | 1,93 | -1,89% | 3,75% | 2.993.957 |
| 17/10/1983 | 1,96 | 1,97 | 1,95 | 1,97 | +0,32% | 0,95% | 472.093 |
| 14/10/1983 | 1,92 | 1,97 | 1,92 | 1,96 | +2,26% | 2,58% | 603.230 |
| 13/10/1983 | 1,93 | 1,95 | 1,91 | 1,92 | -0,64% | 1,92% | 907.871 |
| 12/10/1983 | 1,94 | 1,97 | 1,93 | 1,93 | -0,32% | 2,24% | 1.266.985 |
| 11/10/1983 | 1,95 | 1,97 | 1,94 | 1,94 | +0,32% | 1,59% | 522.530 |
| 10/10/1983 | 1,93 | 1,95 | 1,93 | 1,93 | +0,65% | 0,97% | 80.700 |
| 07/10/1983 | 1,93 | 1,93 | 1,90 | 1,92 | +0,32% | 1,61% | 1.498.996 |
| 06/10/1983 | 1,83 | 1,93 | 1,83 | 1,91 | +3,35% | 5,07% | 1.355.754 |
| 05/10/1983 | 1,86 | 1,86 | 1,84 | 1,85 | +0,33% | 1,33% | 679.895 |
| 04/10/1983 | 1,82 | 1,85 | 1,82 | 1,85 | +1,36% | 1,36% | 2.703.439 |
| 03/10/1983 | 1,80 | 1,82 | 1,78 | 1,82 | +1,38% | 2,07% | 944.186 |
| 30/09/1983 | 1,83 | 1,83 | 1,80 | 1,80 | -1,02% | 1,70% | 613.317 |