🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/1985 | 2,28 | 2,30 | 2,27 | 2,30 | +1,08% | 1,63% | 1.351.719 |
| 29/05/1985 | 2,27 | 2,29 | 2,27 | 2,28 | +0,00% | 0,82% | 718.227 |
| 28/05/1985 | 2,29 | 2,29 | 2,27 | 2,28 | -0,54% | 1,08% | 750.507 |
| 24/05/1985 | 2,29 | 2,30 | 2,28 | 2,29 | +0,00% | 1,08% | 1.103.568 |
| 23/05/1985 | 2,30 | 2,31 | 2,29 | 2,29 | -0,53% | 1,07% | 1.381.982 |
| 22/05/1985 | 2,30 | 2,30 | 2,27 | 2,30 | +0,54% | 1,34% | 2.164.768 |
| 21/05/1985 | 2,28 | 2,30 | 2,27 | 2,29 | +0,54% | 1,08% | 2.386.692 |
| 20/05/1985 | 2,27 | 2,28 | 2,27 | 2,28 | +1,10% | 0,55% | 2.027.579 |
| 17/05/1985 | 2,23 | 2,27 | 2,23 | 2,26 | +1,11% | 1,67% | 1.359.789 |
| 16/05/1985 | 2,24 | 2,24 | 2,23 | 2,23 | -0,28% | 0,55% | 7.474.806 |
| 15/05/1985 | 2,23 | 2,24 | 2,23 | 2,24 | +0,28% | 0,56% | 3.911.916 |
| 14/05/1985 | 2,23 | 2,24 | 2,22 | 2,23 | +0,00% | 1,11% | 4.864.172 |
| 13/05/1985 | 2,23 | 2,23 | 2,22 | 2,23 | +0,28% | 0,28% | 2.471.427 |
| 10/05/1985 | 2,17 | 2,24 | 2,16 | 2,22 | +4,36% | 3,72% | 2.653.001 |
| 09/05/1985 | 2,16 | 2,16 | 2,13 | 2,13 | -0,29% | 1,43% | 968.396 |
| 08/05/1985 | 2,16 | 2,16 | 2,14 | 2,14 | -1,14% | 1,14% | 768.664 |
| 07/05/1985 | 2,14 | 2,17 | 2,14 | 2,16 | +0,58% | 1,15% | 724.279 |
| 06/05/1985 | 2,14 | 2,15 | 2,14 | 2,15 | +0,28% | 0,58% | 246.134 |
| 03/05/1985 | 2,14 | 2,19 | 2,14 | 2,14 | +1,17% | 2,60% | 1.971.089 |
| 02/05/1985 | 2,09 | 2,13 | 2,09 | 2,12 | +1,79% | 2,07% | 298.589 |
| 01/05/1985 | 2,08 | 2,11 | 2,08 | 2,08 | +0,30% | 1,79% | 1.059.183 |
| 30/04/1985 | 2,06 | 2,08 | 2,06 | 2,08 | +0,60% | 1,20% | 1.549.433 |
| 29/04/1985 | 2,11 | 2,11 | 2,06 | 2,06 | -2,35% | 2,64% | 766.647 |
| 26/04/1985 | 2,12 | 2,12 | 2,09 | 2,11 | -0,29% | 1,46% | 581.038 |
| 25/04/1985 | 2,13 | 2,13 | 2,11 | 2,12 | +0,00% | 0,87% | 813.049 |
| 24/04/1985 | 2,14 | 2,15 | 2,12 | 2,12 | -0,58% | 1,45% | 871.556 |
| 23/04/1985 | 2,13 | 2,13 | 2,11 | 2,13 | +0,29% | 0,88% | 506.390 |
| 22/04/1985 | 2,12 | 2,13 | 2,11 | 2,13 | +0,88% | 0,59% | 389.376 |
| 19/04/1985 | 2,14 | 2,15 | 2,09 | 2,11 | -1,16% | 2,60% | 1.135.848 |
| 18/04/1985 | 2,18 | 2,19 | 2,13 | 2,13 | -2,27% | 2,55% | 381.306 |