🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/1988 | 3,95 | 4,01 | 3,93 | 4,01 | +1,89% | 2,20% | 1.904.512 |
| 29/06/1988 | 3,99 | 3,99 | 3,92 | 3,94 | -0,63% | 1,86% | 2.128.453 |
| 28/06/1988 | 4,03 | 4,04 | 3,97 | 3,97 | -1,54% | 1,85% | 2.219.241 |
| 27/06/1988 | 4,09 | 4,11 | 4,03 | 4,03 | -3,27% | 2,12% | 814.058 |
| 24/06/1988 | 4,18 | 4,20 | 4,13 | 4,16 | -0,89% | 1,78% | 1.876.267 |
| 23/06/1988 | 4,01 | 4,20 | 4,01 | 4,20 | +5,61% | 4,63% | 3.355.088 |
| 22/06/1988 | 3,93 | 3,99 | 3,89 | 3,98 | +1,90% | 2,52% | 3.414.604 |
| 21/06/1988 | 3,93 | 3,93 | 3,88 | 3,90 | +0,00% | 1,26% | 2.147.620 |
| 20/06/1988 | 3,92 | 3,93 | 3,88 | 3,90 | -0,63% | 1,26% | 877.609 |
| 17/06/1988 | 3,90 | 3,97 | 3,90 | 3,93 | +0,00% | 1,59% | 2.754.885 |
| 16/06/1988 | 4,00 | 4,00 | 3,88 | 3,93 | -2,16% | 3,10% | 2.077.007 |
| 15/06/1988 | 4,10 | 4,10 | 3,98 | 4,01 | -1,82% | 3,02% | 2.762.955 |
| 14/06/1988 | 4,06 | 4,15 | 4,06 | 4,09 | +0,61% | 2,13% | 3.572.977 |
| 13/06/1988 | 4,08 | 4,10 | 4,05 | 4,06 | -0,60% | 1,21% | 1.233.696 |
| 10/06/1988 | 4,06 | 4,13 | 4,05 | 4,09 | -0,60% | 1,83% | 2.498.663 |
| 09/06/1988 | 4,08 | 4,11 | 4,06 | 4,11 | +0,61% | 1,21% | 3.200.750 |
| 08/06/1988 | 3,98 | 4,11 | 3,98 | 4,09 | +2,48% | 3,43% | 3.386.359 |
| 07/06/1988 | 3,94 | 4,04 | 3,92 | 3,99 | +0,63% | 3,14% | 3.882.662 |
| 06/06/1988 | 3,94 | 3,99 | 3,90 | 3,97 | +0,63% | 2,20% | 973.440 |
| 03/06/1988 | 3,89 | 3,94 | 3,87 | 3,94 | +0,63% | 1,91% | 1.797.585 |
| 02/06/1988 | 3,94 | 3,94 | 3,89 | 3,92 | -1,25% | 1,26% | 2.762.955 |
| 01/06/1988 | 3,84 | 3,99 | 3,82 | 3,97 | +3,23% | 4,52% | 4.265.986 |
| 31/05/1988 | 3,71 | 3,85 | 3,71 | 3,84 | +4,03% | 4,01% | 1.251.853 |
| 27/05/1988 | 3,68 | 3,69 | 3,67 | 3,69 | +0,00% | 0,67% | 923.002 |
| 26/05/1988 | 3,64 | 3,69 | 3,59 | 3,69 | +2,05% | 2,72% | 2.477.479 |
| 25/05/1988 | 3,72 | 3,72 | 3,62 | 3,62 | -2,99% | 2,67% | 2.535.987 |
| 24/05/1988 | 3,71 | 3,73 | 3,68 | 3,73 | +0,33% | 1,34% | 1.692.675 |
| 23/05/1988 | 3,73 | 3,73 | 3,64 | 3,72 | -0,33% | 2,33% | 1.112.647 |
| 20/05/1988 | 3,69 | 3,73 | 3,67 | 3,73 | +1,35% | 1,68% | 2.780.103 |
| 19/05/1988 | 3,74 | 3,77 | 3,64 | 3,68 | -1,66% | 3,31% | 3.955.292 |