🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/1990 | 5,53 | 5,58 | 5,50 | 5,53 | -0,89% | 1,34% | 1.149.970 |
| 05/07/1990 | 5,65 | 5,65 | 5,50 | 5,58 | -0,22% | 2,63% | 1.022.868 |
| 03/07/1990 | 5,55 | 5,63 | 5,53 | 5,59 | +1,12% | 1,79% | 1.474.786 |
| 02/07/1990 | 5,48 | 5,54 | 5,45 | 5,53 | +0,91% | 1,58% | 646.606 |
| 29/06/1990 | 5,46 | 5,51 | 5,45 | 5,48 | +0,68% | 1,13% | 1.421.323 |
| 28/06/1990 | 5,45 | 5,45 | 5,40 | 5,44 | +0,00% | 0,91% | 2.123.410 |
| 27/06/1990 | 5,42 | 5,45 | 5,39 | 5,44 | +0,00% | 1,14% | 1.353.737 |
| 26/06/1990 | 5,50 | 5,54 | 5,40 | 5,44 | -0,23% | 2,48% | 1.819.777 |
| 25/06/1990 | 5,55 | 5,55 | 5,45 | 5,45 | -1,57% | 1,79% | 1.261.941 |
| 22/06/1990 | 5,53 | 5,58 | 5,53 | 5,54 | +0,45% | 0,90% | 1.100.542 |
| 21/06/1990 | 5,46 | 5,51 | 5,45 | 5,51 | +0,68% | 1,13% | 1.707.806 |
| 20/06/1990 | 5,46 | 5,49 | 5,44 | 5,48 | +0,68% | 0,91% | 1.302.291 |
| 19/06/1990 | 5,44 | 5,48 | 5,44 | 5,44 | -0,45% | 0,68% | 1.554.477 |
| 18/06/1990 | 5,45 | 5,50 | 5,44 | 5,46 | +0,23% | 1,14% | 1.571.626 |
| 15/06/1990 | 5,40 | 5,48 | 5,40 | 5,45 | -1,12% | 1,38% | 2.143.585 |
| 14/06/1990 | 5,61 | 5,61 | 5,48 | 5,51 | -1,98% | 2,43% | 1.009.754 |
| 13/06/1990 | 5,68 | 5,68 | 5,60 | 5,63 | -0,66% | 1,31% | 1.163.084 |
| 12/06/1990 | 5,58 | 5,68 | 5,55 | 5,66 | +2,01% | 2,22% | 1.136.856 |
| 11/06/1990 | 5,45 | 5,55 | 5,45 | 5,55 | +0,00% | 1,82% | 911.906 |
| 08/06/1990 | 5,60 | 5,61 | 5,50 | 5,55 | -1,32% | 1,99% | 936.116 |
| 07/06/1990 | 5,69 | 5,69 | 5,53 | 5,63 | -0,66% | 2,83% | 1.190.320 |
| 06/06/1990 | 5,71 | 5,72 | 5,66 | 5,66 | -1,30% | 1,08% | 1.087.428 |
| 05/06/1990 | 5,77 | 5,81 | 5,72 | 5,74 | -0,64% | 1,50% | 1.506.057 |
| 04/06/1990 | 5,69 | 5,82 | 5,69 | 5,77 | +1,09% | 2,40% | 1.089.445 |
| 01/06/1990 | 5,74 | 5,79 | 5,70 | 5,71 | +0,00% | 1,51% | 697.043 |
| 31/05/1990 | 5,69 | 5,75 | 5,68 | 5,71 | +0,65% | 1,31% | 1.162.075 |
| 30/05/1990 | 5,68 | 5,80 | 5,66 | 5,68 | -1,29% | 2,40% | 1.803.637 |
| 29/05/1990 | 5,53 | 5,77 | 5,51 | 5,75 | +3,11% | 4,71% | 1.349.702 |
| 25/05/1990 | 5,63 | 5,65 | 5,58 | 5,58 | -1,75% | 1,32% | 475.119 |
| 24/05/1990 | 5,68 | 5,69 | 5,65 | 5,68 | -0,22% | 0,66% | 1.464.699 |