🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/1991 | 6,25 | 6,32 | 6,20 | 6,21 | -0,79% | 1,98% | 2.599.538 |
| 06/02/1991 | 6,05 | 6,27 | 6,02 | 6,26 | +2,85% | 4,10% | 1.767.322 |
| 05/02/1991 | 6,10 | 6,13 | 6,02 | 6,08 | +2,29% | 1,83% | 1.900.477 |
| 04/02/1991 | 5,82 | 5,97 | 5,79 | 5,95 | +1,70% | 3,19% | 1.815.742 |
| 01/02/1991 | 5,92 | 5,92 | 5,82 | 5,85 | -1,26% | 1,67% | 1.690.658 |
| 31/01/1991 | 5,81 | 5,92 | 5,79 | 5,92 | +1,27% | 2,35% | 1.159.049 |
| 30/01/1991 | 5,82 | 5,86 | 5,80 | 5,85 | +1,29% | 1,06% | 960.326 |
| 29/01/1991 | 5,75 | 5,81 | 5,72 | 5,77 | +0,00% | 1,51% | 816.075 |
| 28/01/1991 | 5,70 | 5,80 | 5,68 | 5,77 | +0,87% | 2,17% | 1.101.550 |
| 25/01/1991 | 5,63 | 5,77 | 5,63 | 5,72 | +1,76% | 2,64% | 1.355.754 |
| 24/01/1991 | 5,63 | 5,70 | 5,60 | 5,63 | +0,44% | 1,76% | 1.628.116 |
| 23/01/1991 | 5,55 | 5,64 | 5,50 | 5,60 | +0,44% | 2,46% | 1.544.390 |
| 22/01/1991 | 5,53 | 5,60 | 5,51 | 5,58 | +0,45% | 1,57% | 1.280.098 |
| 21/01/1991 | 5,55 | 5,56 | 5,45 | 5,55 | -0,89% | 2,01% | 1.184.267 |
| 18/01/1991 | 5,35 | 5,63 | 5,34 | 5,60 | +3,67% | 5,32% | 2.630.809 |
| 17/01/1991 | 5,28 | 5,40 | 5,25 | 5,40 | +5,82% | 2,82% | 5.054.825 |
| 16/01/1991 | 4,97 | 5,14 | 4,96 | 5,11 | +3,00% | 3,74% | 1.798.594 |
| 15/01/1991 | 5,04 | 5,07 | 4,96 | 4,96 | -1,72% | 2,21% | 921.994 |
| 14/01/1991 | 5,03 | 5,06 | 5,01 | 5,04 | +0,00% | 0,99% | 767.655 |
| 11/01/1991 | 5,06 | 5,06 | 5,01 | 5,04 | +0,25% | 0,98% | 849.364 |
| 10/01/1991 | 5,08 | 5,11 | 4,98 | 5,03 | -0,49% | 2,44% | 964.361 |
| 09/01/1991 | 5,11 | 5,15 | 5,03 | 5,06 | +0,00% | 2,43% | 1.327.509 |
| 08/01/1991 | 5,17 | 5,18 | 5,01 | 5,06 | -1,92% | 3,36% | 1.550.442 |
| 07/01/1991 | 5,15 | 5,19 | 5,14 | 5,15 | -0,95% | 0,96% | 605.247 |
| 04/01/1991 | 5,30 | 5,34 | 5,20 | 5,20 | -1,87% | 2,57% | 1.223.609 |
| 03/01/1991 | 5,40 | 5,43 | 5,30 | 5,30 | -1,83% | 2,29% | 1.026.903 |
| 02/01/1991 | 5,30 | 5,43 | 5,28 | 5,40 | +1,63% | 2,80% | 1.361.807 |
| 31/12/1990 | 5,32 | 5,35 | 5,29 | 5,32 | +0,47% | 1,17% | 384.332 |
| 28/12/1990 | 5,28 | 5,32 | 5,27 | 5,29 | +0,23% | 0,94% | 729.323 |
| 27/12/1990 | 5,38 | 5,38 | 5,28 | 5,28 | -2,07% | 1,84% | 395.428 |