🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/1995 | 11,67 | 11,85 | 11,62 | 11,80 | +1,49% | 1,91% | 1.352.728 |
| 09/01/1995 | 11,60 | 11,65 | 11,57 | 11,62 | +0,00% | 0,64% | 542.705 |
| 06/01/1995 | 11,62 | 11,67 | 11,55 | 11,62 | +0,00% | 1,07% | 1.788.506 |
| 05/01/1995 | 11,62 | 11,65 | 11,55 | 11,62 | +0,64% | 0,85% | 1.010.763 |
| 04/01/1995 | 11,57 | 11,65 | 11,52 | 11,55 | -0,43% | 1,07% | 1.073.810 |
| 03/01/1995 | 11,55 | 11,60 | 11,40 | 11,60 | +0,00% | 1,72% | 1.184.267 |
| 30/12/1994 | 11,67 | 11,70 | 11,57 | 11,60 | -0,42% | 1,06% | 475.119 |
| 29/12/1994 | 11,70 | 11,70 | 11,60 | 11,65 | -0,63% | 0,85% | 483.189 |
| 28/12/1994 | 11,75 | 11,85 | 11,67 | 11,72 | -0,42% | 1,48% | 1.091.967 |
| 27/12/1994 | 11,62 | 11,77 | 11,62 | 11,77 | +1,93% | 1,28% | 659.215 |
| 23/12/1994 | 11,52 | 11,60 | 11,50 | 11,55 | +0,22% | 0,86% | 574.985 |
| 22/12/1994 | 11,52 | 11,67 | 11,47 | 11,52 | +0,00% | 1,72% | 1.355.754 |
| 21/12/1994 | 11,23 | 11,57 | 11,23 | 11,52 | +2,20% | 3,09% | 1.689.649 |
| 20/12/1994 | 11,18 | 11,28 | 11,15 | 11,28 | +0,89% | 1,11% | 1.963.524 |
| 19/12/1994 | 11,10 | 11,23 | 11,08 | 11,18 | -0,22% | 1,34% | 1.270.515 |
| 16/12/1994 | 11,23 | 11,28 | 11,15 | 11,20 | +0,22% | 1,10% | 2.436.625 |
| 15/12/1994 | 11,08 | 11,20 | 11,08 | 11,18 | +0,22% | 1,12% | 1.397.113 |
| 14/12/1994 | 10,90 | 11,15 | 10,90 | 11,15 | +1,81% | 2,27% | 1.525.224 |
| 13/12/1994 | 10,61 | 11,00 | 10,61 | 10,95 | +4,74% | 3,74% | 1.917.626 |
| 12/12/1994 | 10,56 | 10,58 | 10,41 | 10,46 | -1,40% | 1,64% | 2.492.611 |
| 09/12/1994 | 10,81 | 10,81 | 10,58 | 10,61 | -1,84% | 2,06% | 986.049 |
| 08/12/1994 | 11,00 | 11,03 | 10,78 | 10,81 | -2,24% | 2,25% | 622.900 |
| 07/12/1994 | 10,95 | 11,05 | 10,95 | 11,05 | +0,45% | 0,90% | 519.504 |
| 06/12/1994 | 10,90 | 11,13 | 10,88 | 11,00 | +1,60% | 2,27% | 764.629 |
| 05/12/1994 | 10,93 | 10,93 | 10,83 | 10,83 | -0,68% | 0,91% | 636.014 |
| 02/12/1994 | 10,86 | 10,98 | 10,86 | 10,90 | +0,69% | 1,14% | 1.320.953 |
| 01/12/1994 | 11,05 | 11,08 | 10,83 | 10,83 | -2,24% | 2,24% | 999.667 |
| 30/11/1994 | 11,15 | 11,18 | 11,05 | 11,08 | -0,89% | 1,11% | 1.225.122 |
| 29/11/1994 | 11,13 | 11,18 | 11,08 | 11,18 | +0,22% | 0,89% | 934.603 |
| 28/11/1994 | 11,08 | 11,18 | 11,03 | 11,15 | +0,45% | 1,34% | 881.139 |