🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/1995 | 12,57 | 12,57 | 12,37 | 12,39 | -1,38% | 1,58% | 702.591 |
| 04/04/1995 | 12,52 | 12,57 | 12,44 | 12,57 | +0,59% | 0,99% | 649.632 |
| 03/04/1995 | 12,52 | 12,52 | 12,42 | 12,49 | +0,00% | 0,79% | 606.256 |
| 31/03/1995 | 12,54 | 12,54 | 12,29 | 12,49 | -0,59% | 1,98% | 1.917.121 |
| 30/03/1995 | 12,89 | 12,89 | 12,47 | 12,57 | -2,31% | 3,27% | 1.431.410 |
| 29/03/1995 | 12,84 | 12,99 | 12,81 | 12,86 | +0,19% | 1,35% | 2.852.228 |
| 28/03/1995 | 12,81 | 12,86 | 12,76 | 12,84 | +0,00% | 0,77% | 568.428 |
| 27/03/1995 | 12,69 | 12,89 | 12,66 | 12,84 | +1,37% | 1,76% | 1.580.200 |
| 24/03/1995 | 12,57 | 12,81 | 12,47 | 12,66 | +0,79% | 2,76% | 1.391.565 |
| 23/03/1995 | 12,69 | 12,69 | 12,52 | 12,57 | -0,98% | 1,37% | 885.174 |
| 22/03/1995 | 12,69 | 12,71 | 12,54 | 12,69 | -0,39% | 1,37% | 1.228.652 |
| 21/03/1995 | 12,69 | 12,86 | 12,66 | 12,74 | +0,59% | 1,56% | 1.152.996 |
| 20/03/1995 | 12,66 | 12,76 | 12,64 | 12,66 | +0,59% | 0,98% | 1.224.113 |
| 17/03/1995 | 12,49 | 12,66 | 12,47 | 12,59 | +1,20% | 1,59% | 1.954.949 |
| 16/03/1995 | 12,39 | 12,54 | 12,39 | 12,44 | +0,60% | 1,20% | 1.168.128 |
| 15/03/1995 | 12,42 | 12,42 | 12,34 | 12,37 | -0,40% | 0,60% | 995.632 |
| 14/03/1995 | 12,64 | 12,64 | 12,39 | 12,42 | -1,38% | 1,96% | 1.363.824 |
| 13/03/1995 | 12,54 | 12,79 | 12,54 | 12,59 | +0,00% | 1,98% | 2.487.063 |
| 10/03/1995 | 12,17 | 12,59 | 12,14 | 12,59 | +3,89% | 3,67% | 2.039.684 |
| 09/03/1995 | 12,12 | 12,17 | 12,09 | 12,12 | +0,21% | 0,61% | 954.273 |
| 08/03/1995 | 12,14 | 12,14 | 12,02 | 12,09 | -0,20% | 1,02% | 1.247.818 |
| 07/03/1995 | 12,27 | 12,27 | 12,07 | 12,12 | -1,21% | 1,62% | 1.267.993 |
| 06/03/1995 | 12,37 | 12,37 | 12,22 | 12,27 | -0,40% | 1,20% | 838.772 |
| 03/03/1995 | 12,14 | 12,37 | 12,09 | 12,32 | +1,02% | 2,24% | 1.276.063 |
| 02/03/1995 | 12,17 | 12,22 | 12,14 | 12,19 | +0,20% | 0,61% | 1.286.151 |
| 01/03/1995 | 12,19 | 12,19 | 12,09 | 12,17 | -0,41% | 0,81% | 1.437.463 |
| 28/02/1995 | 12,22 | 12,24 | 12,09 | 12,22 | +0,00% | 1,22% | 983.023 |
| 27/02/1995 | 12,27 | 12,27 | 12,17 | 12,22 | -0,40% | 0,81% | 642.067 |
| 24/02/1995 | 12,37 | 12,47 | 12,24 | 12,27 | -0,60% | 1,80% | 1.238.235 |
| 23/02/1995 | 12,19 | 12,42 | 12,17 | 12,34 | +1,22% | 2,03% | 1.934.774 |