🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2023 | 224,06 | 226,47 | 223,28 | 225,48 | +1,45% | 1,42% | 1.389.200 |
| 07/11/2023 | 221,02 | 223,41 | 219,21 | 222,25 | +0,78% | 1,90% | 1.668.400 |
| 06/11/2023 | 219,43 | 220,96 | 218,63 | 220,54 | +0,56% | 1,06% | 1.127.100 |
| 03/11/2023 | 221,03 | 222,32 | 216,42 | 219,31 | +0,34% | 2,67% | 2.455.300 |
| 02/11/2023 | 211,63 | 218,75 | 211,52 | 218,56 | +3,89% | 3,42% | 2.262.700 |
| 01/11/2023 | 215,00 | 215,00 | 205,53 | 210,37 | -3,60% | 4,40% | 3.416.600 |
| 31/10/2023 | 216,67 | 218,95 | 215,25 | 218,22 | +0,99% | 1,71% | 2.557.200 |
| 30/10/2023 | 215,68 | 217,11 | 213,26 | 216,08 | +0,58% | 1,79% | 1.704.200 |
| 27/10/2023 | 218,33 | 218,58 | 213,90 | 214,84 | -1,83% | 2,14% | 2.070.000 |
| 26/10/2023 | 218,30 | 222,46 | 217,12 | 218,84 | +0,23% | 2,45% | 2.603.800 |
| 25/10/2023 | 229,65 | 230,06 | 217,00 | 218,33 | -9,20% | 5,69% | 4.914.400 |
| 24/10/2023 | 241,01 | 242,58 | 237,92 | 240,45 | -0,29% | 1,93% | 1.562.100 |
| 23/10/2023 | 241,68 | 243,63 | 240,82 | 241,16 | -0,22% | 1,16% | 1.162.400 |
| 20/10/2023 | 246,30 | 246,60 | 241,45 | 241,68 | -1,79% | 2,09% | 1.562.200 |
| 19/10/2023 | 248,08 | 249,50 | 245,64 | 246,08 | -0,88% | 1,56% | 1.156.800 |
| 18/10/2023 | 249,57 | 250,34 | 247,85 | 248,26 | -0,43% | 1,00% | 1.074.800 |
| 17/10/2023 | 250,40 | 250,41 | 248,05 | 249,33 | +0,03% | 0,94% | 1.054.600 |
| 16/10/2023 | 248,91 | 250,11 | 247,67 | 249,26 | +0,71% | 0,98% | 1.037.900 |
| 13/10/2023 | 248,50 | 249,54 | 245,34 | 247,50 | -0,06% | 1,69% | 1.443.800 |
| 12/10/2023 | 250,61 | 250,82 | 246,30 | 247,65 | -0,73% | 1,80% | 1.400.800 |
| 11/10/2023 | 249,66 | 249,92 | 247,42 | 249,46 | +0,12% | 1,00% | 1.134.400 |
| 10/10/2023 | 250,18 | 251,30 | 247,69 | 249,15 | -0,41% | 1,44% | 1.648.900 |
| 09/10/2023 | 245,78 | 250,42 | 245,30 | 250,18 | +1,54% | 2,08% | 1.022.800 |
| 06/10/2023 | 242,15 | 247,65 | 240,28 | 246,38 | +1,24% | 3,04% | 1.574.900 |
| 05/10/2023 | 244,51 | 244,92 | 241,10 | 243,36 | -0,25% | 1,56% | 935.300 |
| 04/10/2023 | 241,29 | 244,35 | 239,88 | 243,98 | +1,48% | 1,85% | 1.388.600 |
| 03/10/2023 | 238,91 | 240,56 | 238,28 | 240,42 | +0,44% | 0,95% | 1.216.600 |
| 02/10/2023 | 240,58 | 240,95 | 238,05 | 239,37 | -0,50% | 1,21% | 1.206.400 |
| 29/09/2023 | 244,00 | 244,00 | 239,63 | 240,58 | -1,12% | 1,79% | 1.337.000 |
| 28/09/2023 | 242,29 | 244,40 | 241,86 | 243,31 | +0,28% | 1,05% | 1.391.000 |