🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2001 | 42,11 | 43,10 | 40,73 | 41,28 | -3,07% | 5,63% | 5.437.518 |
| 14/03/2001 | 43,54 | 43,98 | 42,59 | 42,59 | -4,47% | 3,19% | 4.330.798 |
| 13/03/2001 | 44,22 | 44,74 | 44,22 | 44,58 | +0,83% | 1,17% | 1.774.510 |
| 12/03/2001 | 44,61 | 45,15 | 44,20 | 44,21 | -3,61% | 2,13% | 2.511.651 |
| 09/03/2001 | 47,16 | 47,17 | 45,84 | 45,87 | -2,76% | 2,83% | 2.590.837 |
| 08/03/2001 | 46,63 | 47,18 | 46,43 | 47,17 | +1,07% | 1,60% | 1.549.560 |
| 07/03/2001 | 46,99 | 47,11 | 46,39 | 46,67 | +0,17% | 1,52% | 1.285.268 |
| 06/03/2001 | 47,43 | 47,43 | 46,39 | 46,59 | -0,69% | 2,17% | 1.335.327 |
| 05/03/2001 | 46,31 | 47,36 | 45,87 | 46,92 | +0,37% | 3,22% | 1.614.750 |
| 02/03/2001 | 46,28 | 47,39 | 45,84 | 46,74 | -0,42% | 3,34% | 1.718.272 |
| 01/03/2001 | 46,67 | 46,94 | 45,99 | 46,94 | +0,32% | 2,04% | 1.909.556 |
| 28/02/2001 | 46,00 | 47,16 | 46,00 | 46,79 | +1,83% | 2,53% | 2.377.992 |
| 27/02/2001 | 45,68 | 45,95 | 45,05 | 45,95 | +0,59% | 1,98% | 1.974.115 |
| 26/02/2001 | 44,90 | 45,68 | 44,65 | 45,68 | +1,75% | 2,30% | 2.107.774 |
| 23/02/2001 | 45,52 | 45,52 | 44,71 | 44,90 | -0,68% | 1,78% | 2.152.663 |
| 22/02/2001 | 45,67 | 45,67 | 44,61 | 45,20 | -1,04% | 2,33% | 2.148.376 |
| 21/02/2001 | 44,85 | 46,34 | 44,85 | 45,68 | +1,14% | 3,32% | 1.217.178 |
| 20/02/2001 | 45,96 | 46,43 | 45,06 | 45,17 | -3,36% | 2,99% | 2.209.153 |
| 16/02/2001 | 46,67 | 46,79 | 45,52 | 46,74 | +0,02% | 2,72% | 1.818.138 |
| 15/02/2001 | 46,58 | 47,21 | 46,43 | 46,73 | -0,36% | 1,67% | 1.517.910 |
| 14/02/2001 | 46,95 | 47,26 | 46,73 | 46,89 | -1,42% | 1,13% | 1.755.344 |
| 13/02/2001 | 46,87 | 48,15 | 46,87 | 47,57 | +1,64% | 2,74% | 1.556.999 |
| 12/02/2001 | 46,87 | 47,28 | 46,31 | 46,80 | -0,96% | 2,08% | 1.364.581 |
| 09/02/2001 | 47,54 | 47,58 | 47,07 | 47,25 | -0,62% | 1,08% | 1.269.380 |
| 08/02/2001 | 47,39 | 47,85 | 47,31 | 47,54 | +0,45% | 1,14% | 1.505.679 |
| 07/02/2001 | 47,19 | 47,58 | 46,93 | 47,33 | +0,07% | 1,39% | 1.435.571 |
| 06/02/2001 | 46,78 | 47,82 | 46,35 | 47,30 | +1,12% | 3,14% | 1.540.733 |
| 05/02/2001 | 45,76 | 46,79 | 45,76 | 46,77 | +2,22% | 2,25% | 1.480.965 |
| 02/02/2001 | 47,31 | 47,31 | 44,85 | 45,76 | -3,35% | 5,20% | 4.774.267 |
| 01/02/2001 | 46,89 | 47,39 | 46,63 | 47,35 | -0,27% | 1,62% | 1.972.224 |