🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
298,78 USD
Máx. histórico
326,81
514 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-8,58%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+1,68%
Cierre anterior
293,84
Rango de hoy
293,20 – 300,54
Volumen hoy
2.484.083
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,49 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 296,20 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 269,16 | 271,91 | 267,90 | 269,94 | -0,47% | 1,49% | 2.307.200 |
| 18/09/2026 | 271,61 | 272,24 | 268,99 | 271,22 | -0,37% | 1,20% | 6.603.300 |
| 17/09/2026 | 271,31 | 273,30 | 270,18 | 272,24 | -0,35% | 1,15% | 1.829.800 |
| 16/09/2026 | 273,30 | 277,62 | 271,96 | 273,19 | -1,21% | 2,07% | 2.480.700 |
| 15/09/2026 | 273,96 | 278,52 | 273,54 | 276,53 | -0,04% | 1,82% | 2.208.900 |
| 14/09/2026 | 272,53 | 277,27 | 271,08 | 276,63 | +3,12% | 2,27% | 2.381.500 |
| 11/09/2026 | 265,82 | 268,59 | 265,00 | 268,26 | +0,35% | 1,35% | 2.166.000 |
| 10/09/2026 | 265,83 | 268,73 | 265,15 | 267,33 | +0,80% | 1,35% | 1.661.100 |
| 09/09/2026 | 267,42 | 268,30 | 264,86 | 265,22 | -1,02% | 1,29% | 1.757.300 |
| 08/09/2026 | 274,30 | 274,56 | 267,55 | 267,96 | -3,48% | 2,56% | 1.814.100 |
| 04/09/2026 | 280,47 | 280,67 | 276,45 | 277,62 | -2,08% | 1,50% | 2.209.200 |
| 03/09/2026 | 282,91 | 287,63 | 281,40 | 283,53 | +0,84% | 2,20% | 2.346.500 |
| 02/09/2026 | 283,00 | 283,00 | 278,08 | 281,16 | -0,82% | 1,74% | 1.829.200 |
| 01/09/2026 | 286,67 | 288,00 | 282,93 | 283,49 | -0,93% | 1,77% | 1.782.000 |
| 31/08/2026 | 285,59 | 287,32 | 284,93 | 286,16 | -0,46% | 0,84% | 1.569.200 |
| 28/08/2026 | 285,00 | 287,86 | 285,00 | 287,48 | +0,98% | 1,00% | 1.761.300 |
| 27/08/2026 | 279,80 | 286,17 | 279,17 | 284,68 | +1,17% | 2,50% | 1.766.400 |
| 26/08/2026 | 280,89 | 284,01 | 280,87 | 281,39 | -0,49% | 1,12% | 1.221.900 |
| 25/08/2026 | 280,07 | 283,41 | 279,31 | 282,78 | -0,08% | 1,46% | 2.248.300 |
| 24/08/2026 | 280,90 | 285,59 | 280,90 | 283,01 | +0,78% | 1,67% | 2.449.100 |
| 21/08/2026 | 279,70 | 282,17 | 277,00 | 280,81 | +0,57% | 1,85% | 2.609.500 |
| 20/08/2026 | 277,50 | 281,67 | 276,93 | 279,21 | +0,72% | 1,71% | 1.685.000 |
| 19/08/2026 | 269,98 | 278,96 | 269,91 | 277,22 | +2,94% | 3,35% | 2.355.000 |
| 18/08/2026 | 270,91 | 274,63 | 269,14 | 269,31 | +1,22% | 2,03% | 3.344.200 |
| 17/08/2026 | 269,54 | 269,94 | 265,82 | 266,06 | -2,53% | 1,53% | 2.289.400 |
| 14/08/2026 | 276,87 | 277,33 | 271,43 | 272,96 | -1,18% | 2,13% | 1.457.400 |
| 13/08/2026 | 271,01 | 276,88 | 268,73 | 276,23 | +2,56% | 3,01% | 1.911.800 |
| 12/08/2026 | 269,20 | 271,03 | 265,90 | 269,33 | -0,65% | 1,91% | 2.159.900 |
| 11/08/2026 | 270,67 | 273,14 | 269,49 | 271,09 | -0,95% | 1,35% | 2.105.700 |
| 10/08/2026 | 268,93 | 273,72 | 268,01 | 273,68 | +0,87% | 2,12% | 1.703.300 |