🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2003 | 30,93 | 31,13 | 30,78 | 30,78 | +0,10% | 1,13% | 2.684.651 |
| 12/12/2003 | 30,85 | 30,87 | 30,37 | 30,75 | -0,41% | 1,62% | 1.741.221 |
| 11/12/2003 | 30,69 | 30,93 | 30,65 | 30,87 | +1,33% | 0,90% | 1.865.549 |
| 10/12/2003 | 30,41 | 30,91 | 30,31 | 30,47 | -0,47% | 1,98% | 1.892.533 |
| 09/12/2003 | 30,73 | 30,91 | 30,45 | 30,61 | -0,23% | 1,50% | 2.105.378 |
| 08/12/2003 | 30,64 | 30,88 | 30,37 | 30,68 | -0,44% | 1,66% | 1.828.352 |
| 05/12/2003 | 30,72 | 30,92 | 30,46 | 30,82 | +0,00% | 1,50% | 2.201.840 |
| 04/12/2003 | 30,44 | 30,97 | 30,35 | 30,82 | +1,07% | 2,03% | 2.129.084 |
| 03/12/2003 | 30,93 | 30,97 | 30,35 | 30,49 | -1,49% | 2,00% | 2.880.852 |
| 02/12/2003 | 30,86 | 31,10 | 30,79 | 30,95 | +0,26% | 1,00% | 3.789.984 |
| 01/12/2003 | 30,69 | 30,93 | 30,36 | 30,87 | +1,83% | 1,86% | 3.007.954 |
| 28/11/2003 | 30,08 | 30,65 | 30,06 | 30,32 | +0,61% | 1,98% | 1.075.575 |
| 26/11/2003 | 29,83 | 30,18 | 29,78 | 30,14 | +1,36% | 1,36% | 1.998.830 |
| 25/11/2003 | 29,66 | 30,02 | 29,58 | 29,73 | -0,56% | 1,47% | 3.074.279 |
| 24/11/2003 | 29,55 | 30,02 | 29,46 | 29,90 | +1,73% | 1,88% | 2.460.331 |
| 21/11/2003 | 29,48 | 29,62 | 29,34 | 29,39 | -0,24% | 0,94% | 2.085.960 |
| 20/11/2003 | 29,91 | 29,94 | 29,34 | 29,46 | -2,13% | 1,99% | 3.167.083 |
| 19/11/2003 | 29,91 | 30,17 | 29,75 | 30,10 | +0,77% | 1,41% | 1.577.930 |
| 18/11/2003 | 30,07 | 30,33 | 29,75 | 29,87 | -0,66% | 1,95% | 1.870.341 |
| 17/11/2003 | 30,14 | 30,18 | 29,80 | 30,07 | -0,66% | 1,24% | 2.390.097 |
| 14/11/2003 | 31,25 | 31,33 | 30,27 | 30,27 | -3,51% | 3,38% | 3.852.652 |
| 13/11/2003 | 31,36 | 31,52 | 30,93 | 31,37 | +0,05% | 1,90% | 3.863.748 |
| 12/11/2003 | 31,21 | 31,63 | 31,21 | 31,36 | +0,53% | 1,35% | 5.483.794 |
| 11/11/2003 | 30,91 | 31,38 | 30,83 | 31,19 | +1,44% | 1,77% | 4.425.872 |
| 10/11/2003 | 30,45 | 30,89 | 30,42 | 30,75 | +1,41% | 1,54% | 3.024.472 |
| 07/11/2003 | 30,09 | 30,73 | 29,78 | 30,32 | +2,63% | 3,16% | 4.542.004 |
| 06/11/2003 | 29,50 | 29,65 | 29,18 | 29,54 | +0,57% | 1,59% | 4.008.755 |
| 05/11/2003 | 29,11 | 29,40 | 28,95 | 29,38 | -0,24% | 1,55% | 3.578.273 |
| 04/11/2003 | 29,58 | 29,61 | 29,30 | 29,45 | -1,17% | 1,05% | 2.012.952 |
| 03/11/2003 | 30,06 | 30,27 | 29,76 | 29,80 | -0,45% | 1,72% | 2.053.428 |