🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2007 | 40,60 | 40,91 | 40,01 | 40,42 | -0,07% | 2,23% | 3.518.143 |
| 19/11/2007 | 41,06 | 41,26 | 40,32 | 40,45 | -2,31% | 2,27% | 2.692.254 |
| 16/11/2007 | 41,55 | 41,56 | 40,83 | 41,40 | +0,58% | 1,75% | 2.621.522 |
| 15/11/2007 | 41,55 | 41,83 | 41,01 | 41,17 | -1,12% | 1,96% | 2.453.406 |
| 14/11/2007 | 41,66 | 42,09 | 41,06 | 41,63 | +0,55% | 2,47% | 3.174.393 |
| 13/11/2007 | 41,19 | 41,40 | 40,80 | 41,40 | +1,16% | 1,47% | 2.649.884 |
| 12/11/2007 | 40,85 | 41,57 | 40,85 | 40,93 | -0,24% | 1,76% | 2.786.336 |
| 09/11/2007 | 41,40 | 41,64 | 41,03 | 41,03 | -1,77% | 1,48% | 2.861.738 |
| 08/11/2007 | 42,67 | 42,76 | 41,49 | 41,76 | -2,04% | 2,96% | 4.513.857 |
| 07/11/2007 | 43,24 | 43,44 | 42,58 | 42,63 | -2,02% | 1,99% | 3.202.299 |
| 06/11/2007 | 43,19 | 43,51 | 42,84 | 43,51 | +0,67% | 1,55% | 2.779.843 |
| 05/11/2007 | 42,74 | 43,42 | 42,31 | 43,22 | +1,15% | 2,59% | 2.939.303 |
| 02/11/2007 | 42,22 | 42,96 | 42,12 | 42,73 | +1,42% | 1,98% | 3.020.628 |
| 01/11/2007 | 43,22 | 43,27 | 42,05 | 42,13 | -3,17% | 2,80% | 3.043.750 |
| 31/10/2007 | 42,91 | 43,73 | 42,84 | 43,51 | +1,87% | 2,09% | 3.802.096 |
| 30/10/2007 | 42,69 | 43,59 | 42,07 | 42,71 | +3,12% | 3,56% | 4.809.541 |
| 29/10/2007 | 41,07 | 41,70 | 41,03 | 41,42 | +1,31% | 1,65% | 2.762.758 |
| 26/10/2007 | 40,97 | 41,09 | 40,71 | 40,89 | +0,11% | 0,92% | 1.659.751 |
| 25/10/2007 | 41,36 | 41,47 | 40,61 | 40,84 | -0,73% | 2,08% | 2.230.959 |
| 24/10/2007 | 41,42 | 41,57 | 40,57 | 41,14 | -0,97% | 2,42% | 2.861.965 |
| 23/10/2007 | 41,70 | 41,70 | 40,98 | 41,55 | -0,02% | 1,73% | 2.032.318 |
| 22/10/2007 | 41,32 | 41,69 | 41,22 | 41,55 | -0,40% | 1,13% | 1.861.354 |
| 19/10/2007 | 42,14 | 42,27 | 41,70 | 41,72 | -1,41% | 1,35% | 3.532.609 |
| 18/10/2007 | 41,83 | 42,39 | 41,78 | 42,32 | +1,05% | 1,45% | 2.291.440 |
| 17/10/2007 | 42,12 | 42,12 | 41,70 | 41,88 | -0,06% | 0,98% | 4.364.762 |
| 16/10/2007 | 42,08 | 42,26 | 41,87 | 41,91 | -0,40% | 0,92% | 2.812.191 |
| 15/10/2007 | 42,15 | 42,44 | 41,79 | 42,07 | -0,68% | 1,54% | 2.568.331 |
| 12/10/2007 | 42,19 | 42,55 | 41,96 | 42,36 | +0,73% | 1,41% | 1.012.343 |
| 11/10/2007 | 42,41 | 42,57 | 41,79 | 42,05 | -0,62% | 1,84% | 1.413.499 |
| 10/10/2007 | 42,31 | 42,48 | 42,05 | 42,32 | -0,21% | 1,02% | 1.414.866 |