🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 32,30 | 32,88 | 31,83 | 31,90 | -0,95% | 3,26% | 6.205.158 |
| 29/01/2009 | 32,56 | 33,30 | 32,19 | 32,20 | -2,08% | 3,42% | 6.063.125 |
| 28/01/2009 | 33,01 | 33,80 | 32,57 | 32,89 | +0,83% | 3,72% | 7.721.281 |
| 27/01/2009 | 32,06 | 33,02 | 31,70 | 32,62 | -1,30% | 4,11% | 9.693.346 |
| 26/01/2009 | 32,35 | 33,43 | 32,31 | 33,05 | +1,48% | 3,47% | 5.492.144 |
| 23/01/2009 | 32,00 | 32,80 | 31,61 | 32,56 | +0,98% | 3,73% | 7.592.802 |
| 22/01/2009 | 32,22 | 32,90 | 32,00 | 32,25 | -2,00% | 2,78% | 8.828.047 |
| 21/01/2009 | 33,06 | 33,55 | 32,27 | 32,91 | -0,42% | 3,88% | 10.268.313 |
| 20/01/2009 | 34,66 | 35,09 | 33,00 | 33,05 | -4,52% | 6,03% | 9.068.832 |
| 16/01/2009 | 34,86 | 34,86 | 33,88 | 34,61 | +0,61% | 2,82% | 6.291.722 |
| 15/01/2009 | 33,15 | 34,56 | 33,13 | 34,40 | +3,27% | 4,29% | 7.756.021 |
| 14/01/2009 | 33,65 | 33,94 | 33,15 | 33,31 | -2,52% | 2,35% | 5.236.666 |
| 13/01/2009 | 33,86 | 34,35 | 33,78 | 34,17 | +0,93% | 1,69% | 4.954.081 |
| 12/01/2009 | 34,16 | 34,23 | 33,57 | 33,85 | -0,13% | 1,93% | 5.384.509 |
| 09/01/2009 | 35,66 | 35,79 | 33,80 | 33,90 | -4,92% | 5,56% | 5.674.840 |
| 08/01/2009 | 35,21 | 35,65 | 34,72 | 35,65 | +1,25% | 2,64% | 5.588.162 |
| 07/01/2009 | 35,30 | 35,59 | 34,98 | 35,22 | -1,72% | 1,74% | 6.223.268 |
| 06/01/2009 | 35,33 | 35,99 | 34,78 | 35,83 | +2,03% | 3,40% | 6.802.905 |
| 05/01/2009 | 35,09 | 35,69 | 34,77 | 35,12 | -1,01% | 2,63% | 4.875.034 |
| 02/01/2009 | 34,78 | 35,55 | 34,21 | 35,48 | +2,72% | 3,86% | 4.021.809 |
| 31/12/2008 | 34,11 | 34,64 | 33,61 | 34,54 | +0,54% | 3,01% | 3.238.633 |
| 30/12/2008 | 33,99 | 34,46 | 33,57 | 34,35 | +2,76% | 2,61% | 3.256.743 |
| 29/12/2008 | 33,64 | 33,64 | 33,00 | 33,43 | -0,16% | 1,90% | 2.409.441 |
| 26/12/2008 | 33,47 | 34,04 | 33,27 | 33,49 | -0,08% | 2,28% | 1.225.336 |
| 24/12/2008 | 33,85 | 34,24 | 33,06 | 33,51 | +1,01% | 3,48% | 1.178.979 |
| 23/12/2008 | 33,63 | 34,57 | 32,93 | 33,18 | +0,03% | 4,88% | 4.086.163 |
| 22/12/2008 | 32,41 | 33,49 | 32,41 | 33,17 | +0,48% | 3,33% | 5.336.443 |
| 19/12/2008 | 32,09 | 33,13 | 32,09 | 33,01 | +2,62% | 3,23% | 14.554.598 |
| 18/12/2008 | 32,69 | 33,23 | 31,61 | 32,17 | -1,64% | 4,97% | 6.799.830 |
| 17/12/2008 | 32,86 | 33,31 | 32,48 | 32,70 | -1,77% | 2,54% | 6.776.139 |