🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2010 | 40,80 | 40,97 | 40,47 | 40,89 | +0,11% | 1,21% | 1.504.619 |
| 23/12/2010 | 41,24 | 41,26 | 40,68 | 40,84 | -0,83% | 1,41% | 1.639.818 |
| 22/12/2010 | 41,15 | 41,27 | 41,08 | 41,19 | +0,13% | 0,47% | 2.093.368 |
| 21/12/2010 | 41,15 | 41,26 | 40,98 | 41,13 | +0,17% | 0,68% | 3.464.382 |
| 20/12/2010 | 41,21 | 41,26 | 40,91 | 41,06 | -0,19% | 0,83% | 3.001.948 |
| 17/12/2010 | 41,27 | 41,27 | 40,88 | 41,14 | +0,02% | 0,96% | 4.829.132 |
| 16/12/2010 | 40,92 | 41,31 | 40,80 | 41,13 | +0,54% | 1,24% | 3.991.739 |
| 15/12/2010 | 41,11 | 41,24 | 40,88 | 40,91 | -0,49% | 0,88% | 3.373.832 |
| 14/12/2010 | 40,88 | 41,22 | 40,82 | 41,12 | +0,77% | 0,99% | 3.703.231 |
| 13/12/2010 | 40,81 | 40,92 | 40,54 | 40,80 | -0,13% | 0,93% | 4.879.476 |
| 10/12/2010 | 40,96 | 41,04 | 40,70 | 40,85 | +0,00% | 0,84% | 2.673.575 |
| 09/12/2010 | 40,88 | 41,04 | 40,66 | 40,85 | +0,15% | 0,92% | 2.389.394 |
| 08/12/2010 | 40,64 | 40,83 | 40,58 | 40,79 | -0,11% | 0,63% | 3.708.356 |
| 07/12/2010 | 41,26 | 41,41 | 40,83 | 40,83 | -0,17% | 1,43% | 4.054.271 |
| 06/12/2010 | 40,87 | 41,04 | 40,74 | 40,90 | -0,30% | 0,73% | 2.236.996 |
| 03/12/2010 | 40,86 | 41,04 | 40,74 | 41,03 | +0,09% | 0,75% | 2.131.639 |
| 02/12/2010 | 40,54 | 41,20 | 40,44 | 40,99 | +1,26% | 1,88% | 5.643.176 |
| 01/12/2010 | 39,61 | 40,55 | 39,61 | 40,48 | +3,46% | 2,37% | 5.911.296 |
| 30/11/2010 | 39,26 | 39,50 | 39,02 | 39,13 | -1,09% | 1,23% | 6.109.596 |
| 29/11/2010 | 39,60 | 39,69 | 38,99 | 39,56 | -0,92% | 1,77% | 3.282.826 |
| 26/11/2010 | 39,89 | 40,02 | 39,59 | 39,93 | -0,57% | 1,08% | 925.551 |
| 24/11/2010 | 39,66 | 40,34 | 39,66 | 40,16 | +1,64% | 1,73% | 2.607.057 |
| 23/11/2010 | 39,68 | 39,68 | 39,13 | 39,51 | -1,27% | 1,39% | 2.880.417 |
| 22/11/2010 | 39,65 | 40,06 | 39,47 | 40,02 | +0,42% | 1,48% | 2.299.185 |
| 19/11/2010 | 39,73 | 39,88 | 39,51 | 39,85 | +0,26% | 0,93% | 2.613.436 |
| 18/11/2010 | 39,36 | 39,89 | 39,15 | 39,75 | +1,80% | 1,90% | 2.821.873 |
| 17/11/2010 | 39,07 | 39,18 | 38,90 | 39,04 | -0,36% | 0,72% | 2.860.371 |
| 16/11/2010 | 39,52 | 39,60 | 38,92 | 39,18 | -1,72% | 1,73% | 3.656.418 |
| 15/11/2010 | 40,05 | 40,39 | 39,84 | 39,87 | -0,02% | 1,36% | 3.704.825 |
| 12/11/2010 | 40,11 | 40,12 | 39,68 | 39,88 | -0,89% | 1,12% | 3.220.864 |