🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
298,78 USD
Máx. histórico
326,81
514 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-8,58%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+1,68%
Cierre anterior
293,84
Rango de hoy
293,20 – 300,54
Volumen hoy
2.484.083
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,49 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 296,20 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 305,43 | 305,86 | 301,84 | 302,65 | -1,04% | 1,32% | 1.097.300 |
| 10/07/2025 | 307,35 | 308,47 | 305,32 | 305,82 | -0,84% | 1,02% | 1.421.500 |
| 09/07/2025 | 308,21 | 308,66 | 305,26 | 308,41 | +0,49% | 1,10% | 1.359.600 |
| 08/07/2025 | 307,77 | 309,21 | 305,40 | 306,90 | -0,49% | 1,24% | 1.919.200 |
| 07/07/2025 | 309,18 | 310,81 | 306,90 | 308,40 | -0,26% | 1,26% | 1.660.400 |
| 03/07/2025 | 307,00 | 309,40 | 305,28 | 309,20 | +1,36% | 1,34% | 1.393.200 |
| 02/07/2025 | 308,08 | 308,75 | 300,79 | 305,05 | -1,64% | 2,58% | 1.327.800 |
| 01/07/2025 | 308,18 | 311,99 | 307,30 | 310,13 | +0,56% | 1,52% | 1.496.600 |
| 30/06/2025 | 303,37 | 308,88 | 302,61 | 308,40 | +1,63% | 2,07% | 2.414.600 |
| 27/06/2025 | 302,94 | 306,47 | 300,90 | 303,45 | +0,16% | 1,84% | 1.931.100 |
| 26/06/2025 | 299,24 | 303,90 | 296,75 | 302,98 | +1,61% | 2,39% | 2.304.100 |
| 25/06/2025 | 311,02 | 311,20 | 297,22 | 298,19 | -4,24% | 4,49% | 2.354.900 |
| 24/06/2025 | 311,25 | 311,99 | 308,15 | 311,40 | +0,37% | 1,23% | 1.309.200 |
| 23/06/2025 | 307,26 | 310,44 | 305,76 | 310,24 | +1,30% | 1,52% | 1.707.000 |
| 20/06/2025 | 308,51 | 308,51 | 304,00 | 306,26 | -0,17% | 1,46% | 3.659.000 |
| 18/06/2025 | 307,62 | 308,81 | 306,08 | 306,77 | -0,28% | 0,89% | 1.466.700 |
| 17/06/2025 | 308,77 | 309,30 | 306,85 | 307,62 | -0,09% | 0,79% | 2.356.900 |
| 16/06/2025 | 307,80 | 309,69 | 306,63 | 307,91 | +0,36% | 0,99% | 1.622.300 |
| 13/06/2025 | 307,07 | 310,85 | 305,74 | 306,82 | -0,95% | 1,66% | 2.021.600 |
| 12/06/2025 | 312,96 | 314,25 | 305,28 | 309,75 | -0,84% | 2,87% | 1.798.900 |
| 11/06/2025 | 314,38 | 314,38 | 310,93 | 312,37 | -0,68% | 1,10% | 1.323.600 |
| 10/06/2025 | 318,53 | 319,72 | 312,68 | 314,52 | -1,27% | 2,21% | 1.422.000 |
| 09/06/2025 | 325,72 | 325,84 | 317,80 | 318,57 | -2,52% | 2,47% | 1.462.900 |
| 06/06/2025 | 328,85 | 329,93 | 326,13 | 326,81 | +0,18% | 1,16% | 1.183.300 |
| 05/06/2025 | 327,18 | 327,80 | 324,68 | 326,23 | +0,01% | 0,95% | 1.817.400 |
| 04/06/2025 | 325,72 | 327,56 | 323,96 | 326,21 | -0,10% | 1,11% | 1.229.900 |
| 03/06/2025 | 324,46 | 326,80 | 322,98 | 326,53 | +0,22% | 1,18% | 2.155.900 |
| 02/06/2025 | 322,80 | 325,91 | 321,07 | 325,80 | +0,08% | 1,50% | 1.502.400 |
| 30/05/2025 | 325,18 | 326,60 | 323,37 | 325,53 | +0,44% | 0,99% | 2.925.000 |
| 29/05/2025 | 324,20 | 325,07 | 321,27 | 324,12 | -0,01% | 1,17% | 921.700 |