🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2013 | 51,64 | 51,88 | 51,30 | 51,72 | -0,39% | 1,12% | 1.712.828 |
| 04/01/2013 | 51,64 | 52,05 | 51,41 | 51,92 | +0,89% | 1,24% | 2.113.301 |
| 03/01/2013 | 51,46 | 51,65 | 50,70 | 51,47 | +0,39% | 1,84% | 2.564.459 |
| 02/01/2013 | 50,97 | 51,40 | 50,70 | 51,26 | +2,56% | 1,38% | 3.217.561 |
| 31/12/2012 | 49,16 | 50,05 | 49,16 | 49,98 | +1,06% | 1,82% | 2.376.865 |
| 28/12/2012 | 49,55 | 50,05 | 49,42 | 49,46 | -0,98% | 1,28% | 1.728.433 |
| 27/12/2012 | 50,14 | 50,22 | 49,39 | 49,95 | -0,37% | 1,65% | 2.002.248 |
| 26/12/2012 | 50,47 | 50,63 | 49,93 | 50,13 | -0,66% | 1,39% | 1.128.066 |
| 24/12/2012 | 50,41 | 50,62 | 50,20 | 50,47 | -0,17% | 0,84% | 934.208 |
| 21/12/2012 | 50,47 | 51,12 | 50,25 | 50,55 | -1,35% | 1,72% | 4.965.129 |
| 20/12/2012 | 51,14 | 51,26 | 50,68 | 51,25 | +0,43% | 1,12% | 1.975.823 |
| 19/12/2012 | 51,28 | 51,41 | 50,88 | 51,03 | -0,24% | 1,04% | 3.001.037 |
| 18/12/2012 | 50,96 | 51,34 | 50,40 | 51,15 | +0,53% | 1,84% | 2.735.081 |
| 17/12/2012 | 50,32 | 51,03 | 50,10 | 50,88 | +0,96% | 1,85% | 2.259.320 |
| 14/12/2012 | 50,39 | 50,63 | 50,34 | 50,40 | -0,31% | 0,57% | 1.549.723 |
| 13/12/2012 | 50,44 | 50,83 | 50,30 | 50,55 | +0,31% | 1,04% | 1.976.621 |
| 12/12/2012 | 50,90 | 51,14 | 50,29 | 50,40 | -1,09% | 1,67% | 1.561.000 |
| 11/12/2012 | 50,54 | 51,26 | 50,40 | 50,95 | +1,22% | 1,69% | 2.390.419 |
| 10/12/2012 | 50,24 | 50,84 | 50,18 | 50,33 | +0,03% | 1,31% | 2.162.619 |
| 07/12/2012 | 50,54 | 50,83 | 49,98 | 50,32 | -0,40% | 1,69% | 1.751.668 |
| 06/12/2012 | 50,24 | 50,70 | 50,23 | 50,52 | +0,52% | 0,94% | 1.702.463 |
| 05/12/2012 | 49,75 | 50,41 | 49,66 | 50,25 | +1,01% | 1,52% | 1.649.044 |
| 04/12/2012 | 49,60 | 49,84 | 49,40 | 49,75 | +0,46% | 0,88% | 1.619.430 |
| 03/12/2012 | 50,04 | 50,12 | 49,42 | 49,53 | -0,58% | 1,40% | 1.679.569 |
| 30/11/2012 | 49,52 | 49,92 | 49,46 | 49,82 | +0,82% | 0,92% | 2.956.502 |
| 29/11/2012 | 49,32 | 49,49 | 49,04 | 49,41 | +0,70% | 0,91% | 1.966.825 |
| 28/11/2012 | 48,45 | 49,09 | 48,33 | 49,07 | +0,92% | 1,56% | 1.651.664 |
| 27/11/2012 | 48,78 | 48,98 | 48,59 | 48,62 | -0,52% | 0,81% | 1.374.204 |
| 26/11/2012 | 49,06 | 49,16 | 48,67 | 48,88 | -0,80% | 1,00% | 1.423.750 |
| 23/11/2012 | 48,83 | 49,29 | 48,73 | 49,27 | +1,30% | 1,15% | 866.665 |