🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
298,78 USD
Máx. histórico
326,81
514 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-8,58%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+1,68%
Cierre anterior
293,84
Rango de hoy
293,20 – 300,54
Volumen hoy
2.484.083
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,49 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 296,20 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 291,50 | 291,95 | 288,49 | 290,55 | -0,26% | 1,19% | 1.703.700 |
| 03/10/2025 | 289,98 | 292,38 | 287,86 | 291,31 | +0,50% | 1,56% | 1.227.700 |
| 02/10/2025 | 289,22 | 290,82 | 286,42 | 289,87 | -0,60% | 1,52% | 2.073.800 |
| 01/10/2025 | 292,48 | 293,64 | 289,57 | 291,61 | -0,64% | 1,39% | 2.201.000 |
| 30/09/2025 | 288,49 | 293,91 | 285,03 | 293,50 | +0,29% | 3,08% | 3.156.400 |
| 29/09/2025 | 292,50 | 294,35 | 291,39 | 292,66 | +0,38% | 1,01% | 2.155.200 |
| 26/09/2025 | 289,56 | 292,71 | 288,55 | 291,54 | +0,92% | 1,44% | 1.703.900 |
| 25/09/2025 | 291,90 | 293,29 | 287,66 | 288,89 | -0,90% | 1,93% | 1.862.800 |
| 24/09/2025 | 288,60 | 292,87 | 287,94 | 291,50 | +0,79% | 1,71% | 3.456.600 |
| 23/09/2025 | 292,21 | 293,49 | 287,31 | 289,21 | -1,52% | 2,11% | 1.926.200 |
| 22/09/2025 | 289,46 | 294,46 | 288,54 | 293,66 | +0,57% | 2,05% | 2.179.600 |
| 19/09/2025 | 293,51 | 293,51 | 290,70 | 292,00 | +0,36% | 0,96% | 4.039.600 |
| 18/09/2025 | 288,06 | 292,30 | 287,44 | 290,95 | +0,76% | 1,69% | 2.184.400 |
| 17/09/2025 | 289,13 | 291,32 | 287,74 | 288,75 | +0,02% | 1,24% | 2.275.800 |
| 16/09/2025 | 290,25 | 291,91 | 282,27 | 288,69 | -0,75% | 3,32% | 2.609.100 |
| 15/09/2025 | 293,57 | 294,93 | 290,20 | 290,87 | -0,90% | 1,61% | 1.290.500 |
| 12/09/2025 | 294,96 | 296,86 | 292,19 | 293,50 | -1,52% | 1,58% | 1.100.100 |
| 11/09/2025 | 291,96 | 299,22 | 291,96 | 298,03 | +1,93% | 2,49% | 1.984.800 |
| 10/09/2025 | 297,84 | 297,84 | 290,38 | 292,39 | -1,63% | 2,50% | 1.762.100 |
| 09/09/2025 | 298,43 | 298,90 | 296,22 | 297,24 | -0,40% | 0,90% | 1.349.900 |
| 08/09/2025 | 296,58 | 298,59 | 293,51 | 298,43 | +0,83% | 1,71% | 1.716.600 |
| 05/09/2025 | 301,19 | 302,68 | 293,95 | 295,97 | -1,73% | 2,90% | 1.892.500 |
| 04/09/2025 | 298,92 | 301,58 | 296,71 | 301,19 | +0,78% | 1,63% | 1.735.400 |
| 03/09/2025 | 296,57 | 300,07 | 294,59 | 298,86 | -0,30% | 1,85% | 1.447.900 |
| 02/09/2025 | 301,64 | 302,45 | 298,30 | 299,77 | -1,41% | 1,38% | 1.648.300 |
| 29/08/2025 | 302,65 | 305,31 | 302,65 | 304,05 | -0,02% | 0,88% | 1.106.900 |
| 28/08/2025 | 303,04 | 304,45 | 301,75 | 304,10 | +0,33% | 0,89% | 1.488.200 |
| 27/08/2025 | 302,53 | 304,33 | 301,96 | 303,09 | -0,12% | 0,78% | 1.109.600 |
| 26/08/2025 | 303,13 | 304,67 | 302,12 | 303,45 | -0,13% | 0,84% | 2.503.400 |
| 25/08/2025 | 306,71 | 307,80 | 303,28 | 303,84 | -1,33% | 1,47% | 1.138.000 |