🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
298,78 USD
Máx. histórico
326,81
514 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-8,58%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+1,68%
Cierre anterior
293,84
Rango de hoy
293,20 – 300,54
Volumen hoy
2.484.083
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,49 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 296,20 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2019 | 0,7900 USD |
| 13/12/2018 | 0,7900 USD |
| 13/09/2018 | 0,6900 USD |
| 07/06/2018 | 0,6900 USD |
| 08/03/2018 | 0,6300 USD |
| 07/12/2017 | 0,6300 USD |
| 07/09/2017 | 0,5700 USD |
| 07/06/2017 | 0,5700 USD |
| 08/03/2017 | 0,5700 USD |
| 07/12/2016 | 0,5700 USD |
| 07/09/2016 | 0,5300 USD |
| 08/06/2016 | 0,5300 USD |
| 09/03/2016 | 0,5300 USD |
| 09/12/2015 | 0,5300 USD |
| 09/09/2015 | 0,4900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 293,83 | 300,54 | 293,20 | 298,78 | +1,68% | 2,50% | 2.484.083 |
| 30/10/2026 | 293,20 | 297,76 | 292,00 | 293,84 | +2,71% | 1,96% | 3.608.500 |
| 29/10/2026 | 289,67 | 289,89 | 283,58 | 286,08 | +0,25% | 2,18% | 2.234.300 |
| 28/10/2026 | 289,45 | 290,11 | 282,73 | 285,37 | -2,64% | 2,55% | 3.086.300 |
| 27/10/2026 | 298,89 | 300,10 | 291,42 | 293,11 | -2,66% | 2,90% | 2.145.000 |
| 26/10/2026 | 304,44 | 306,04 | 298,96 | 301,12 | -1,00% | 2,33% | 2.549.900 |
| 23/10/2026 | 306,99 | 309,40 | 300,88 | 304,16 | -1,23% | 2,78% | 1.694.200 |
| 22/10/2026 | 296,86 | 308,63 | 296,86 | 307,94 | +4,56% | 3,96% | 3.270.500 |
| 21/10/2026 | 290,78 | 296,14 | 290,34 | 294,50 | +0,60% | 1,99% | 2.227.100 |
| 20/10/2026 | 289,44 | 294,27 | 288,18 | 292,75 | +1,99% | 2,10% | 2.503.100 |
| 19/10/2026 | 288,23 | 288,54 | 285,28 | 287,03 | -0,65% | 1,13% | 1.363.700 |
| 16/10/2026 | 287,93 | 290,12 | 285,69 | 288,90 | +1,14% | 1,54% | 2.332.400 |
| 15/10/2026 | 286,50 | 289,80 | 285,09 | 285,65 | +1,90% | 1,64% | 2.205.100 |
| 14/10/2026 | 277,50 | 280,59 | 276,89 | 280,32 | +1,60% | 1,33% | 1.779.300 |
| 13/10/2026 | 276,59 | 277,50 | 274,14 | 275,90 | +0,76% | 1,21% | 1.268.900 |
| 12/10/2026 | 272,33 | 274,45 | 271,96 | 273,81 | +1,08% | 0,91% | 1.136.500 |
| 09/10/2026 | 271,10 | 273,02 | 270,11 | 270,88 | +0,06% | 1,07% | 1.421.600 |
| 08/10/2026 | 264,90 | 271,73 | 263,45 | 270,73 | +2,55% | 3,13% | 1.793.300 |
| 07/10/2026 | 263,50 | 266,15 | 262,16 | 264,00 | +0,63% | 1,51% | 1.460.100 |
| 06/10/2026 | 259,20 | 263,47 | 258,86 | 262,36 | +0,81% | 1,78% | 1.486.300 |
| 05/10/2026 | 255,96 | 260,78 | 255,96 | 260,26 | +1,00% | 1,88% | 1.707.900 |
| 02/10/2026 | 264,92 | 264,92 | 256,51 | 257,68 | -2,38% | 3,17% | 2.188.100 |
| 01/10/2026 | 263,48 | 266,46 | 261,86 | 263,96 | +2,29% | 1,75% | 1.532.200 |
| 30/09/2026 | 261,60 | 264,32 | 257,74 | 258,06 | -1,43% | 2,52% | 2.525.000 |
| 29/09/2026 | 259,70 | 262,21 | 258,30 | 261,80 | +0,00% | 1,51% | 2.200.200 |
| 28/09/2026 | 260,90 | 264,87 | 259,30 | 261,80 | -0,71% | 2,13% | 1.666.900 |
| 25/09/2026 | 261,89 | 265,06 | 261,38 | 263,67 | +0,21% | 1,41% | 1.210.300 |
| 24/09/2026 | 264,85 | 267,92 | 261,31 | 263,11 | -0,22% | 2,50% | 1.993.600 |
| 23/09/2026 | 268,54 | 269,72 | 262,47 | 263,68 | -2,21% | 2,70% | 2.726.100 |
| 22/09/2026 | 271,18 | 273,00 | 266,30 | 269,64 | -0,11% | 2,47% | 1.948.200 |