🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 1,2500 USD |
| 08/09/2022 | 1,0400 USD |
| 09/06/2022 | 1,0400 USD |
| 10/03/2022 | 1,0400 USD |
| 09/12/2021 | 1,0400 USD |
| 09/09/2021 | 0,9300 USD |
| 10/06/2021 | 0,9300 USD |
| 11/03/2021 | 0,9300 USD |
| 10/12/2020 | 0,9300 USD |
| 10/09/2020 | 0,9100 USD |
| 11/06/2020 | 0,9100 USD |
| 12/03/2020 | 0,9100 USD |
| 12/12/2019 | 0,9100 USD |
| 12/09/2019 | 0,7900 USD |
| 13/06/2019 | 0,7900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2017 | 100,12 | 101,08 | 98,50 | 100,98 | -2,29% | 2,58% | 8.135.700 |
| 01/06/2017 | 103,00 | 103,40 | 102,01 | 103,35 | +0,96% | 1,35% | 2.432.200 |
| 31/05/2017 | 101,70 | 102,50 | 101,51 | 102,37 | +0,83% | 0,97% | 3.173.100 |
| 30/05/2017 | 101,21 | 101,66 | 100,54 | 101,53 | +0,18% | 1,11% | 1.728.900 |
| 26/05/2017 | 101,23 | 101,53 | 100,91 | 101,35 | +0,19% | 0,61% | 1.918.600 |
| 25/05/2017 | 100,27 | 101,43 | 100,03 | 101,16 | +1,18% | 1,40% | 1.832.300 |
| 24/05/2017 | 99,49 | 100,06 | 99,43 | 99,98 | +0,45% | 0,63% | 1.941.400 |
| 23/05/2017 | 99,37 | 99,54 | 99,06 | 99,53 | +0,08% | 0,48% | 1.398.900 |
| 22/05/2017 | 98,48 | 99,56 | 98,44 | 99,45 | +0,84% | 1,14% | 2.015.200 |
| 19/05/2017 | 98,34 | 98,92 | 97,89 | 98,62 | +0,27% | 1,05% | 2.790.700 |
| 18/05/2017 | 97,15 | 98,65 | 96,80 | 98,35 | +1,08% | 1,90% | 2.197.300 |
| 17/05/2017 | 97,70 | 98,08 | 97,23 | 97,30 | -1,04% | 0,87% | 2.802.600 |
| 16/05/2017 | 98,39 | 98,76 | 98,15 | 98,32 | -0,13% | 0,62% | 2.213.300 |
| 15/05/2017 | 97,01 | 98,54 | 96,76 | 98,45 | +1,32% | 1,83% | 3.364.000 |
| 12/05/2017 | 96,57 | 97,30 | 96,25 | 97,17 | +0,74% | 1,09% | 1.957.300 |
| 11/05/2017 | 96,53 | 96,60 | 95,87 | 96,46 | -0,18% | 0,76% | 3.029.100 |
| 10/05/2017 | 96,97 | 97,50 | 95,85 | 96,63 | -0,46% | 1,70% | 2.920.000 |
| 09/05/2017 | 96,63 | 97,43 | 96,17 | 97,08 | +0,39% | 1,30% | 2.625.200 |
| 08/05/2017 | 99,50 | 99,65 | 96,42 | 96,70 | -2,61% | 3,25% | 4.799.800 |
| 05/05/2017 | 99,35 | 99,53 | 98,64 | 99,29 | +0,19% | 0,90% | 1.858.700 |
| 04/05/2017 | 98,31 | 99,13 | 97,59 | 99,10 | +1,63% | 1,57% | 3.378.000 |
| 03/05/2017 | 98,95 | 99,62 | 95,50 | 97,51 | -6,25% | 4,16% | 6.336.000 |
| 02/05/2017 | 104,19 | 104,43 | 103,60 | 104,01 | +0,04% | 0,80% | 2.254.100 |
| 01/05/2017 | 104,29 | 104,41 | 103,59 | 103,97 | -0,50% | 0,79% | 1.406.100 |
| 28/04/2017 | 105,03 | 105,28 | 104,29 | 104,49 | -0,64% | 0,94% | 1.610.900 |
| 27/04/2017 | 105,26 | 105,68 | 104,65 | 105,16 | +0,29% | 0,98% | 1.505.200 |
| 26/04/2017 | 104,51 | 105,15 | 104,31 | 104,86 | -0,14% | 0,80% | 1.431.100 |
| 25/04/2017 | 104,14 | 105,22 | 104,09 | 105,01 | +0,84% | 1,09% | 1.306.500 |
| 24/04/2017 | 104,00 | 104,19 | 103,10 | 104,14 | +1,41% | 1,05% | 1.887.100 |
| 21/04/2017 | 103,04 | 103,48 | 102,49 | 102,69 | -0,34% | 0,96% | 1.528.900 |