🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 1,2500 USD |
| 08/09/2022 | 1,0400 USD |
| 09/06/2022 | 1,0400 USD |
| 10/03/2022 | 1,0400 USD |
| 09/12/2021 | 1,0400 USD |
| 09/09/2021 | 0,9300 USD |
| 10/06/2021 | 0,9300 USD |
| 11/03/2021 | 0,9300 USD |
| 10/12/2020 | 0,9300 USD |
| 10/09/2020 | 0,9100 USD |
| 11/06/2020 | 0,9100 USD |
| 12/03/2020 | 0,9100 USD |
| 12/12/2019 | 0,9100 USD |
| 12/09/2019 | 0,7900 USD |
| 13/06/2019 | 0,7900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2022 | 233,37 | 235,25 | 229,57 | 230,18 | -1,05% | 2,43% | 1.343.100 |
| 20/04/2022 | 231,77 | 233,12 | 231,09 | 232,62 | +1,32% | 0,88% | 1.545.700 |
| 19/04/2022 | 227,20 | 230,46 | 225,39 | 229,60 | +1,06% | 2,23% | 2.263.300 |
| 18/04/2022 | 228,00 | 229,78 | 225,30 | 227,20 | -0,87% | 1,96% | 2.253.000 |
| 14/04/2022 | 233,74 | 234,67 | 228,62 | 229,20 | -1,94% | 2,59% | 2.213.600 |
| 13/04/2022 | 231,85 | 234,17 | 231,78 | 233,74 | +1,16% | 1,03% | 1.566.200 |
| 12/04/2022 | 234,26 | 234,93 | 230,60 | 231,06 | +0,04% | 1,85% | 1.703.600 |
| 11/04/2022 | 237,73 | 238,72 | 230,58 | 230,96 | -2,84% | 3,42% | 2.087.400 |
| 08/04/2022 | 238,38 | 239,68 | 236,77 | 237,71 | -0,33% | 1,22% | 1.469.300 |
| 07/04/2022 | 236,58 | 239,56 | 236,55 | 238,50 | +0,30% | 1,27% | 2.141.700 |
| 06/04/2022 | 235,69 | 239,05 | 235,38 | 237,79 | -0,09% | 1,56% | 2.308.600 |
| 05/04/2022 | 234,93 | 240,63 | 234,55 | 238,00 | +1,20% | 2,59% | 2.519.300 |
| 04/04/2022 | 233,76 | 236,13 | 233,37 | 235,18 | +0,72% | 1,18% | 1.962.700 |
| 01/04/2022 | 228,27 | 233,90 | 227,09 | 233,50 | +2,62% | 2,98% | 1.934.800 |
| 31/03/2022 | 229,18 | 232,07 | 227,53 | 227,54 | -0,10% | 1,98% | 3.306.800 |
| 30/03/2022 | 223,68 | 228,52 | 222,64 | 227,76 | +1,25% | 2,63% | 1.628.800 |
| 29/03/2022 | 222,86 | 225,44 | 222,00 | 224,95 | +1,95% | 1,54% | 1.560.800 |
| 28/03/2022 | 219,09 | 220,67 | 218,12 | 220,65 | +0,74% | 1,16% | 1.202.800 |
| 25/03/2022 | 217,71 | 219,07 | 216,53 | 219,04 | +0,96% | 1,17% | 1.249.800 |
| 24/03/2022 | 213,84 | 217,09 | 212,71 | 216,95 | +2,06% | 2,05% | 1.153.300 |
| 23/03/2022 | 215,78 | 215,79 | 212,47 | 212,57 | -1,23% | 1,54% | 1.120.200 |
| 22/03/2022 | 212,66 | 215,55 | 211,37 | 215,21 | +1,26% | 1,97% | 1.893.900 |
| 21/03/2022 | 214,25 | 215,28 | 210,36 | 212,53 | -1,01% | 2,30% | 2.064.500 |
| 18/03/2022 | 213,92 | 217,47 | 212,23 | 214,69 | +0,36% | 2,45% | 6.168.400 |
| 17/03/2022 | 211,72 | 214,00 | 211,35 | 213,92 | +0,69% | 1,25% | 1.453.700 |
| 16/03/2022 | 212,99 | 214,56 | 207,86 | 212,46 | +0,07% | 3,15% | 2.086.300 |
| 15/03/2022 | 210,00 | 212,88 | 208,62 | 212,31 | +2,57% | 2,03% | 2.220.200 |
| 14/03/2022 | 207,57 | 209,72 | 206,21 | 207,00 | -0,13% | 1,69% | 2.064.100 |
| 11/03/2022 | 210,63 | 212,35 | 206,70 | 207,27 | -1,03% | 2,68% | 1.664.800 |
| 10/03/2022 | 206,51 | 210,12 | 205,01 | 209,43 | -0,13% | 2,47% | 2.399.300 |