🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 1,2500 USD |
| 08/09/2022 | 1,0400 USD |
| 09/06/2022 | 1,0400 USD |
| 10/03/2022 | 1,0400 USD |
| 09/12/2021 | 1,0400 USD |
| 09/09/2021 | 0,9300 USD |
| 10/06/2021 | 0,9300 USD |
| 11/03/2021 | 0,9300 USD |
| 10/12/2020 | 0,9300 USD |
| 10/09/2020 | 0,9100 USD |
| 11/06/2020 | 0,9100 USD |
| 12/03/2020 | 0,9100 USD |
| 12/12/2019 | 0,9100 USD |
| 12/09/2019 | 0,7900 USD |
| 13/06/2019 | 0,7900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/1980 | 1,21 | 1,21 | 1,20 | 1,20 | -1,28% | 1,28% | 64.560 |
| 28/08/1980 | 1,21 | 1,23 | 1,21 | 1,21 | +0,51% | 1,54% | 504.373 |
| 27/08/1980 | 1,21 | 1,21 | 1,21 | 1,21 | -0,51% | 0,77% | 108.945 |
| 26/08/1980 | 1,23 | 1,23 | 1,21 | 1,21 | -1,51% | 1,76% | 2.832.558 |
| 25/08/1980 | 1,25 | 1,27 | 1,23 | 1,23 | -1,24% | 3,22% | 601.212 |
| 22/08/1980 | 1,21 | 1,25 | 1,21 | 1,25 | +4,95% | 3,59% | 932.081 |
| 21/08/1980 | 1,16 | 1,19 | 1,16 | 1,19 | +3,79% | 2,95% | 685.947 |
| 20/08/1980 | 1,15 | 1,15 | 1,15 | 1,15 | -1,33% | 0,54% | 229.994 |
| 19/08/1980 | 1,14 | 1,16 | 1,14 | 1,16 | +1,90% | 1,90% | 516.478 |
| 18/08/1980 | 1,16 | 1,16 | 1,14 | 1,14 | -1,61% | 1,87% | 540.688 |
| 15/08/1980 | 1,15 | 1,16 | 1,15 | 1,16 | +0,81% | 1,08% | 407.533 |
| 14/08/1980 | 1,14 | 1,15 | 1,14 | 1,15 | +0,82% | 0,82% | 516.478 |
| 13/08/1980 | 1,15 | 1,15 | 1,13 | 1,14 | -0,54% | 1,62% | 330.869 |
| 12/08/1980 | 1,15 | 1,15 | 1,14 | 1,15 | -0,54% | 1,08% | 806.997 |
| 11/08/1980 | 1,18 | 1,18 | 1,14 | 1,15 | -2,62% | 2,90% | 496.303 |
| 08/08/1980 | 1,20 | 1,21 | 1,17 | 1,18 | -1,29% | 2,84% | 689.982 |
| 07/08/1980 | 1,19 | 1,20 | 1,19 | 1,20 | +1,84% | 1,04% | 1.613.993 |
| 06/08/1980 | 1,18 | 1,22 | 1,15 | 1,18 | -0,26% | 6,04% | 1.759.253 |
| 05/08/1980 | 1,15 | 1,18 | 1,15 | 1,18 | +4,39% | 3,25% | 1.279.090 |
| 04/08/1980 | 1,11 | 1,13 | 1,10 | 1,13 | +1,95% | 2,79% | 419.638 |
| 01/08/1980 | 1,09 | 1,11 | 1,09 | 1,11 | +1,42% | 1,70% | 1.258.915 |
| 31/07/1980 | 1,10 | 1,10 | 1,09 | 1,09 | -0,28% | 1,41% | 1.585.748 |
| 30/07/1980 | 1,09 | 1,10 | 1,09 | 1,10 | +0,28% | 0,85% | 326.834 |
| 29/07/1980 | 1,10 | 1,10 | 1,09 | 1,09 | -0,56% | 0,85% | 597.177 |
| 28/07/1980 | 1,11 | 1,11 | 1,10 | 1,10 | -0,56% | 0,84% | 762.612 |
| 25/07/1980 | 1,10 | 1,11 | 1,08 | 1,11 | +0,56% | 1,97% | 189.644 |
| 24/07/1980 | 1,09 | 1,10 | 1,09 | 1,10 | +0,57% | 1,42% | 802.962 |
| 23/07/1980 | 1,09 | 1,10 | 1,09 | 1,09 | +0,28% | 0,85% | 181.574 |
| 22/07/1980 | 1,11 | 1,11 | 1,09 | 1,09 | -1,40% | 1,96% | 512.443 |
| 21/07/1980 | 1,10 | 1,11 | 1,10 | 1,11 | +0,28% | 0,56% | 669.807 |