🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
296,01 USD
Máx. histórico
326,81
515 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-9,42%
Rango 52 semanas
188,16 – 309,40
Variación hoy
-0,93%
Cierre anterior
298,78
Rango de hoy
292,29 – 297,98
Volumen hoy
2.303.762
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,24 (puede no estar actualizado)
- Dividend yield
- 2,28% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 1,2500 USD |
| 08/09/2022 | 1,0400 USD |
| 09/06/2022 | 1,0400 USD |
| 10/03/2022 | 1,0400 USD |
| 09/12/2021 | 1,0400 USD |
| 09/09/2021 | 0,9300 USD |
| 10/06/2021 | 0,9300 USD |
| 11/03/2021 | 0,9300 USD |
| 10/12/2020 | 0,9300 USD |
| 10/09/2020 | 0,9100 USD |
| 11/06/2020 | 0,9100 USD |
| 12/03/2020 | 0,9100 USD |
| 12/12/2019 | 0,9100 USD |
| 12/09/2019 | 0,7900 USD |
| 13/06/2019 | 0,7900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/04/1981 | 1,39 | 1,41 | 1,39 | 1,41 | +0,89% | 1,77% | 742.437 |
| 31/03/1981 | 1,38 | 1,40 | 1,38 | 1,39 | +2,98% | 1,57% | 548.758 |
| 30/03/1981 | 1,34 | 1,35 | 1,34 | 1,35 | +0,69% | 1,15% | 677.877 |
| 27/03/1981 | 1,35 | 1,36 | 1,34 | 1,34 | -0,46% | 1,84% | 125.084 |
| 26/03/1981 | 1,34 | 1,37 | 1,34 | 1,35 | +0,93% | 2,32% | 2.412.920 |
| 25/03/1981 | 1,34 | 1,34 | 1,33 | 1,34 | -0,46% | 1,15% | 342.974 |
| 24/03/1981 | 1,31 | 1,34 | 1,30 | 1,34 | +2,85% | 3,32% | 581.038 |
| 23/03/1981 | 1,30 | 1,31 | 1,30 | 1,31 | +0,96% | 0,95% | 544.723 |
| 20/03/1981 | 1,32 | 1,32 | 1,29 | 1,29 | -1,88% | 1,88% | 2.106.261 |
| 19/03/1981 | 1,29 | 1,32 | 1,29 | 1,32 | +2,41% | 1,92% | 552.793 |
| 18/03/1981 | 1,28 | 1,29 | 1,28 | 1,29 | +1,46% | 1,46% | 383.323 |
| 17/03/1981 | 1,28 | 1,28 | 1,26 | 1,27 | -1,21% | 1,45% | 758.577 |
| 16/03/1981 | 1,29 | 1,30 | 1,28 | 1,29 | -0,24% | 1,68% | 217.889 |
| 13/03/1981 | 1,28 | 1,29 | 1,28 | 1,29 | +0,48% | 0,97% | 633.492 |
| 12/03/1981 | 1,28 | 1,28 | 1,25 | 1,28 | +0,49% | 2,18% | 2.303.975 |
| 11/03/1981 | 1,26 | 1,28 | 1,25 | 1,28 | +1,47% | 1,72% | 1.283.125 |
| 10/03/1981 | 1,28 | 1,28 | 1,26 | 1,26 | -1,45% | 1,94% | 1.956.967 |
| 09/03/1981 | 1,25 | 1,29 | 1,25 | 1,28 | +2,23% | 3,46% | 415.603 |
| 06/03/1981 | 1,24 | 1,25 | 1,23 | 1,25 | +0,75% | 1,25% | 282.449 |
| 05/03/1981 | 1,26 | 1,26 | 1,24 | 1,24 | -1,48% | 1,72% | 173.504 |
| 04/03/1981 | 1,27 | 1,28 | 1,26 | 1,26 | -0,73% | 1,46% | 306.659 |
| 03/03/1981 | 1,26 | 1,28 | 1,26 | 1,27 | +0,25% | 1,46% | 367.183 |
| 02/03/1981 | 1,24 | 1,26 | 1,23 | 1,26 | +1,99% | 2,49% | 585.073 |
| 27/02/1981 | 1,25 | 1,26 | 1,23 | 1,24 | -0,50% | 2,24% | 593.142 |
| 26/02/1981 | 1,22 | 1,25 | 1,22 | 1,25 | +3,61% | 2,28% | 4.684.615 |
| 25/02/1981 | 1,22 | 1,22 | 1,19 | 1,20 | -1,52% | 2,79% | 1.545.398 |
| 24/02/1981 | 1,21 | 1,22 | 1,21 | 1,22 | +1,03% | 1,03% | 330.869 |
| 23/02/1981 | 1,21 | 1,21 | 1,20 | 1,21 | +0,00% | 0,77% | 459.988 |
| 20/02/1981 | 1,21 | 1,21 | 1,20 | 1,21 | +0,00% | 1,03% | 794.892 |
| 19/02/1981 | 1,20 | 1,21 | 1,20 | 1,21 | +1,04% | 1,03% | 859.451 |