🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 1,2500 USD |
| 08/09/2022 | 1,0400 USD |
| 09/06/2022 | 1,0400 USD |
| 10/03/2022 | 1,0400 USD |
| 09/12/2021 | 1,0400 USD |
| 09/09/2021 | 0,9300 USD |
| 10/06/2021 | 0,9300 USD |
| 11/03/2021 | 0,9300 USD |
| 10/12/2020 | 0,9300 USD |
| 10/09/2020 | 0,9100 USD |
| 11/06/2020 | 0,9100 USD |
| 12/03/2020 | 0,9100 USD |
| 12/12/2019 | 0,9100 USD |
| 12/09/2019 | 0,7900 USD |
| 13/06/2019 | 0,7900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/1982 | 1,21 | 1,26 | 1,21 | 1,25 | +3,06% | 4,08% | 7.141.920 |
| 02/09/1982 | 1,18 | 1,21 | 1,15 | 1,21 | +3,16% | 5,27% | 3.175.531 |
| 01/09/1982 | 1,20 | 1,21 | 1,16 | 1,18 | -1,56% | 4,15% | 3.889.723 |
| 31/08/1982 | 1,20 | 1,21 | 1,19 | 1,20 | -0,52% | 2,06% | 1.450.576 |
| 30/08/1982 | 1,21 | 1,21 | 1,18 | 1,20 | -0,51% | 3,08% | 1.728.990 |
| 27/08/1982 | 1,21 | 1,23 | 1,20 | 1,21 | +0,00% | 2,57% | 3.613.327 |
| 26/08/1982 | 1,14 | 1,25 | 1,14 | 1,21 | +5,98% | 9,79% | 15.661.786 |
| 25/08/1982 | 1,20 | 1,24 | 1,14 | 1,14 | -5,16% | 8,25% | 5.441.174 |
| 24/08/1982 | 1,15 | 1,21 | 1,15 | 1,20 | +6,60% | 5,38% | 4.432.429 |
| 23/08/1982 | 1,06 | 1,13 | 1,05 | 1,13 | +6,43% | 7,60% | 3.133.164 |
| 20/08/1982 | 1,04 | 1,07 | 1,03 | 1,06 | +1,79% | 3,57% | 1.503.031 |
| 19/08/1982 | 1,05 | 1,07 | 1,03 | 1,04 | -1,18% | 2,94% | 2.221.258 |
| 18/08/1982 | 1,08 | 1,15 | 1,05 | 1,05 | -2,30% | 9,19% | 4.743.122 |
| 17/08/1982 | 1,03 | 1,08 | 1,03 | 1,08 | +4,82% | 4,82% | 2.447.217 |
| 16/08/1982 | 1,04 | 1,05 | 1,03 | 1,03 | -1,19% | 2,38% | 1.178.215 |
| 13/08/1982 | 1,03 | 1,04 | 1,02 | 1,04 | +1,21% | 1,81% | 964.361 |
| 12/08/1982 | 1,09 | 1,09 | 1,03 | 1,03 | -5,69% | 5,69% | 1.047.078 |
| 11/08/1982 | 1,10 | 1,10 | 1,08 | 1,09 | -0,57% | 1,70% | 1.854.075 |
| 10/08/1982 | 1,10 | 1,12 | 1,09 | 1,10 | +0,00% | 2,25% | 1.420.314 |
| 09/08/1982 | 1,10 | 1,10 | 1,08 | 1,10 | -1,12% | 1,70% | 984.536 |
| 06/08/1982 | 1,15 | 1,15 | 1,11 | 1,11 | -4,27% | 3,24% | 258.239 |
| 05/08/1982 | 1,16 | 1,16 | 1,15 | 1,16 | -1,58% | 1,06% | 443.848 |
| 04/08/1982 | 1,17 | 1,19 | 1,15 | 1,18 | +0,53% | 3,18% | 631.475 |
| 03/08/1982 | 1,17 | 1,19 | 1,17 | 1,17 | +0,00% | 1,59% | 492.268 |
| 02/08/1982 | 1,16 | 1,19 | 1,16 | 1,17 | +1,61% | 2,68% | 879.626 |
| 30/07/1982 | 1,14 | 1,15 | 1,14 | 1,15 | +1,09% | 1,09% | 153.329 |
| 29/07/1982 | 1,14 | 1,14 | 1,12 | 1,14 | +0,00% | 1,63% | 1.339.614 |
| 28/07/1982 | 1,16 | 1,16 | 1,14 | 1,14 | -2,65% | 2,13% | 647.615 |
| 27/07/1982 | 1,19 | 1,19 | 1,17 | 1,17 | -1,56% | 1,56% | 518.495 |
| 26/07/1982 | 1,20 | 1,20 | 1,18 | 1,19 | -1,03% | 2,06% | 593.142 |