🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
296,01 USD
Máx. histórico
326,81
515 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-9,42%
Rango 52 semanas
188,16 – 309,40
Variación hoy
-0,93%
Cierre anterior
298,78
Rango de hoy
292,29 – 297,98
Volumen hoy
2.303.762
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,24 (puede no estar actualizado)
- Dividend yield
- 2,28% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 1,2500 USD |
| 08/09/2022 | 1,0400 USD |
| 09/06/2022 | 1,0400 USD |
| 10/03/2022 | 1,0400 USD |
| 09/12/2021 | 1,0400 USD |
| 09/09/2021 | 0,9300 USD |
| 10/06/2021 | 0,9300 USD |
| 11/03/2021 | 0,9300 USD |
| 10/12/2020 | 0,9300 USD |
| 10/09/2020 | 0,9100 USD |
| 11/06/2020 | 0,9100 USD |
| 12/03/2020 | 0,9100 USD |
| 12/12/2019 | 0,9100 USD |
| 12/09/2019 | 0,7900 USD |
| 13/06/2019 | 0,7900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/1983 | 1,75 | 1,78 | 1,74 | 1,78 | +2,13% | 2,48% | 2.903.170 |
| 06/04/1983 | 1,72 | 1,75 | 1,70 | 1,75 | +2,55% | 2,88% | 2.465.375 |
| 05/04/1983 | 1,75 | 1,76 | 1,70 | 1,70 | -2,48% | 3,19% | 1.726.973 |
| 04/04/1983 | 1,82 | 1,83 | 1,73 | 1,75 | -4,08% | 5,45% | 1.258.915 |
| 31/03/1983 | 1,83 | 1,84 | 1,80 | 1,82 | -0,34% | 2,37% | 788.839 |
| 30/03/1983 | 1,82 | 1,83 | 1,82 | 1,83 | +0,34% | 0,68% | 1.190.320 |
| 29/03/1983 | 1,82 | 1,83 | 1,82 | 1,82 | +0,00% | 0,68% | 714.192 |
| 28/03/1983 | 1,84 | 1,85 | 1,81 | 1,82 | -1,01% | 2,35% | 213.854 |
| 25/03/1983 | 1,84 | 1,86 | 1,83 | 1,84 | +0,00% | 1,68% | 355.078 |
| 24/03/1983 | 1,80 | 1,85 | 1,78 | 1,84 | +2,42% | 3,80% | 2.882.995 |
| 23/03/1983 | 1,81 | 1,82 | 1,78 | 1,80 | -0,69% | 2,06% | 1.654.343 |
| 22/03/1983 | 1,80 | 1,82 | 1,80 | 1,81 | +0,34% | 1,38% | 815.067 |
| 21/03/1983 | 1,80 | 1,80 | 1,78 | 1,80 | -0,34% | 1,03% | 635.510 |
| 18/03/1983 | 1,83 | 1,85 | 1,81 | 1,81 | -1,35% | 2,03% | 924.011 |
| 17/03/1983 | 1,81 | 1,83 | 1,81 | 1,83 | +1,37% | 1,37% | 268.326 |
| 16/03/1983 | 1,83 | 1,83 | 1,80 | 1,81 | -2,01% | 1,69% | 1.930.739 |
| 15/03/1983 | 1,86 | 1,86 | 1,83 | 1,85 | -1,97% | 1,66% | 1.989.247 |
| 14/03/1983 | 1,88 | 1,88 | 1,85 | 1,88 | +0,33% | 1,65% | 704.105 |
| 11/03/1983 | 1,91 | 1,91 | 1,87 | 1,88 | -1,62% | 1,95% | 464.023 |
| 10/03/1983 | 1,93 | 1,95 | 1,90 | 1,91 | -1,28% | 2,57% | 667.790 |
| 09/03/1983 | 1,89 | 1,93 | 1,89 | 1,93 | +2,30% | 2,30% | 2.711.508 |
| 08/03/1983 | 1,93 | 1,97 | 1,88 | 1,89 | -2,25% | 4,49% | 2.150.646 |
| 07/03/1983 | 1,97 | 1,97 | 1,93 | 1,93 | -2,50% | 1,89% | 2.402.832 |
| 04/03/1983 | 1,93 | 1,98 | 1,93 | 1,98 | +3,23% | 2,57% | 2.318.098 |
| 03/03/1983 | 1,85 | 1,93 | 1,82 | 1,92 | +4,02% | 5,70% | 2.225.293 |
| 02/03/1983 | 1,81 | 1,87 | 1,81 | 1,85 | +2,06% | 3,42% | 3.232.021 |
| 01/03/1983 | 1,78 | 1,83 | 1,78 | 1,81 | +2,10% | 2,79% | 1.026.903 |
| 28/02/1983 | 1,78 | 1,80 | 1,76 | 1,77 | -0,69% | 2,08% | 286.484 |
| 25/02/1983 | 1,78 | 1,83 | 1,77 | 1,78 | +0,00% | 3,13% | 2.965.712 |
| 24/02/1983 | 1,78 | 1,80 | 1,78 | 1,78 | +0,00% | 1,39% | 1.912.582 |