🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
296,01 USD
Máx. histórico
326,81
515 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-9,42%
Rango 52 semanas
188,16 – 309,40
Variación hoy
-0,93%
Cierre anterior
298,78
Rango de hoy
292,29 – 297,98
Volumen hoy
2.303.762
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,24 (puede no estar actualizado)
- Dividend yield
- 2,28% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 1,2500 USD |
| 08/09/2022 | 1,0400 USD |
| 09/06/2022 | 1,0400 USD |
| 10/03/2022 | 1,0400 USD |
| 09/12/2021 | 1,0400 USD |
| 09/09/2021 | 0,9300 USD |
| 10/06/2021 | 0,9300 USD |
| 11/03/2021 | 0,9300 USD |
| 10/12/2020 | 0,9300 USD |
| 10/09/2020 | 0,9100 USD |
| 11/06/2020 | 0,9100 USD |
| 12/03/2020 | 0,9100 USD |
| 12/12/2019 | 0,9100 USD |
| 12/09/2019 | 0,7900 USD |
| 13/06/2019 | 0,7900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/1983 | 1,93 | 1,95 | 1,91 | 1,91 | -1,91% | 1,60% | 464.023 |
| 18/05/1983 | 1,92 | 1,95 | 1,91 | 1,95 | +1,61% | 2,26% | 2.673.176 |
| 17/05/1983 | 1,94 | 1,96 | 1,91 | 1,92 | -1,90% | 2,88% | 1.511.101 |
| 16/05/1983 | 1,98 | 1,98 | 1,93 | 1,96 | -1,56% | 2,50% | 839.276 |
| 13/05/1983 | 1,98 | 2,00 | 1,97 | 1,99 | +0,31% | 1,25% | 2.445.200 |
| 12/05/1983 | 2,06 | 2,06 | 1,96 | 1,98 | -3,61% | 4,82% | 6.579.040 |
| 11/05/1983 | 2,08 | 2,09 | 2,05 | 2,06 | -0,90% | 2,09% | 2.305.993 |
| 10/05/1983 | 2,08 | 2,11 | 2,07 | 2,08 | +0,60% | 1,79% | 4.367.869 |
| 09/05/1983 | 2,01 | 2,07 | 1,98 | 2,06 | +2,78% | 4,31% | 2.412.920 |
| 06/05/1983 | 1,95 | 2,02 | 1,95 | 2,01 | +3,18% | 3,82% | 7.874.269 |
| 05/05/1983 | 1,92 | 1,95 | 1,88 | 1,95 | +3,98% | 3,55% | 3.508.418 |
| 04/05/1983 | 1,87 | 1,88 | 1,86 | 1,87 | +0,67% | 0,99% | 1.724.955 |
| 03/05/1983 | 1,83 | 1,86 | 1,82 | 1,86 | +0,00% | 2,36% | 2.636.861 |
| 02/05/1983 | 1,82 | 1,87 | 1,80 | 1,86 | +2,04% | 4,08% | 2.937.468 |
| 29/04/1983 | 1,78 | 1,82 | 1,75 | 1,82 | +3,52% | 4,17% | 1.690.658 |
| 28/04/1983 | 1,75 | 1,77 | 1,73 | 1,76 | +1,07% | 2,12% | 2.162.751 |
| 27/04/1983 | 1,76 | 1,78 | 1,73 | 1,74 | -2,43% | 2,82% | 1.605.923 |
| 26/04/1983 | 1,78 | 1,80 | 1,75 | 1,78 | +2,13% | 3,14% | 3.601.222 |
| 25/04/1983 | 1,77 | 1,80 | 1,75 | 1,75 | -2,42% | 2,80% | 1.444.524 |
| 22/04/1983 | 1,79 | 1,80 | 1,78 | 1,79 | +0,00% | 1,04% | 879.626 |
| 21/04/1983 | 1,82 | 1,85 | 1,79 | 1,79 | -1,03% | 3,06% | 1.392.069 |
| 20/04/1983 | 1,77 | 1,82 | 1,77 | 1,81 | +2,46% | 2,80% | 1.269.002 |
| 19/04/1983 | 1,77 | 1,80 | 1,76 | 1,77 | -2,06% | 2,10% | 3.191.671 |
| 18/04/1983 | 1,78 | 1,80 | 1,77 | 1,80 | -0,34% | 1,74% | 2.568.267 |
| 15/04/1983 | 1,83 | 1,83 | 1,80 | 1,81 | -0,68% | 2,03% | 528.583 |
| 14/04/1983 | 1,78 | 1,82 | 1,78 | 1,82 | +2,80% | 2,43% | 3.419.648 |
| 13/04/1983 | 1,78 | 1,80 | 1,77 | 1,77 | +0,70% | 2,09% | 1.436.454 |
| 12/04/1983 | 1,76 | 1,77 | 1,72 | 1,76 | +0,35% | 2,47% | 1.030.938 |
| 11/04/1983 | 1,78 | 1,78 | 1,75 | 1,75 | -1,39% | 1,74% | 786.822 |
| 08/04/1983 | 1,78 | 1,78 | 1,76 | 1,78 | -0,35% | 1,39% | 659.720 |