🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 1,2500 USD |
| 08/09/2022 | 1,0400 USD |
| 09/06/2022 | 1,0400 USD |
| 10/03/2022 | 1,0400 USD |
| 09/12/2021 | 1,0400 USD |
| 09/09/2021 | 0,9300 USD |
| 10/06/2021 | 0,9300 USD |
| 11/03/2021 | 0,9300 USD |
| 10/12/2020 | 0,9300 USD |
| 10/09/2020 | 0,9100 USD |
| 11/06/2020 | 0,9100 USD |
| 12/03/2020 | 0,9100 USD |
| 12/12/2019 | 0,9100 USD |
| 12/09/2019 | 0,7900 USD |
| 13/06/2019 | 0,7900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/1984 | 1,91 | 1,93 | 1,91 | 1,91 | +0,00% | 0,97% | 1.036.991 |
| 23/10/1984 | 1,92 | 1,93 | 1,91 | 1,91 | -0,65% | 0,97% | 1.202.425 |
| 22/10/1984 | 1,92 | 1,94 | 1,90 | 1,92 | +0,00% | 2,26% | 821.119 |
| 19/10/1984 | 1,93 | 1,94 | 1,92 | 1,92 | +2,99% | 0,97% | 2.701.421 |
| 18/10/1984 | 1,82 | 1,86 | 1,82 | 1,86 | +2,38% | 2,38% | 942.168 |
| 17/10/1984 | 1,83 | 1,83 | 1,82 | 1,82 | +0,34% | 1,02% | 310.694 |
| 16/10/1984 | 1,82 | 1,85 | 1,82 | 1,82 | -0,68% | 2,04% | 782.787 |
| 15/10/1984 | 1,78 | 1,83 | 1,77 | 1,83 | +3,15% | 3,49% | 2.499.672 |
| 12/10/1984 | 1,77 | 1,78 | 1,76 | 1,77 | +1,42% | 1,40% | 689.982 |
| 11/10/1984 | 1,77 | 1,80 | 1,73 | 1,75 | -1,40% | 3,51% | 2.564.232 |
| 10/10/1984 | 1,72 | 1,77 | 1,72 | 1,77 | +2,88% | 2,88% | 8.412.939 |
| 09/10/1984 | 1,73 | 1,76 | 1,72 | 1,72 | -0,36% | 2,15% | 4.337.607 |
| 08/10/1984 | 1,72 | 1,73 | 1,72 | 1,73 | -0,36% | 0,72% | 1.353.737 |
| 05/10/1984 | 1,77 | 1,77 | 1,71 | 1,73 | -1,41% | 3,16% | 839.276 |
| 04/10/1984 | 1,78 | 1,80 | 1,76 | 1,76 | -1,39% | 2,08% | 714.192 |
| 03/10/1984 | 1,81 | 1,82 | 1,77 | 1,78 | -2,70% | 2,74% | 1.026.903 |
| 02/10/1984 | 1,90 | 1,90 | 1,83 | 1,83 | -3,89% | 3,26% | 1.006.728 |
| 01/10/1984 | 1,93 | 1,94 | 1,91 | 1,91 | -1,28% | 1,60% | 2.142.576 |
| 28/09/1984 | 1,93 | 1,94 | 1,92 | 1,93 | +0,65% | 0,96% | 2.396.780 |
| 27/09/1984 | 1,91 | 1,92 | 1,88 | 1,92 | +0,98% | 1,94% | 280.431 |
| 26/09/1984 | 1,88 | 1,92 | 1,88 | 1,90 | +0,66% | 2,31% | 1.321.457 |
| 25/09/1984 | 1,91 | 1,91 | 1,87 | 1,89 | -0,97% | 1,95% | 1.089.445 |
| 24/09/1984 | 1,94 | 1,94 | 1,90 | 1,91 | -2,22% | 2,24% | 841.294 |
| 21/09/1984 | 1,95 | 1,96 | 1,94 | 1,95 | -0,32% | 0,96% | 3.211.846 |
| 20/09/1984 | 1,95 | 1,96 | 1,95 | 1,96 | +0,00% | 0,95% | 1.515.136 |
| 19/09/1984 | 1,96 | 1,96 | 1,95 | 1,96 | -0,32% | 0,95% | 855.416 |
| 18/09/1984 | 1,96 | 1,97 | 1,96 | 1,96 | +0,32% | 0,63% | 1.854.075 |
| 17/09/1984 | 1,95 | 1,97 | 1,93 | 1,96 | -0,32% | 1,91% | 3.268.336 |
| 14/09/1984 | 1,96 | 2,00 | 1,95 | 1,96 | +0,96% | 2,22% | 1.773.375 |
| 13/09/1984 | 1,90 | 1,95 | 1,90 | 1,95 | +2,28% | 2,94% | 546.740 |