🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 11 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 1,2500 USD |
| 08/09/2022 | 1,0400 USD |
| 09/06/2022 | 1,0400 USD |
| 10/03/2022 | 1,0400 USD |
| 09/12/2021 | 1,0400 USD |
| 09/09/2021 | 0,9300 USD |
| 10/06/2021 | 0,9300 USD |
| 11/03/2021 | 0,9300 USD |
| 10/12/2020 | 0,9300 USD |
| 10/09/2020 | 0,9100 USD |
| 11/06/2020 | 0,9100 USD |
| 12/03/2020 | 0,9100 USD |
| 12/12/2019 | 0,9100 USD |
| 12/09/2019 | 0,7900 USD |
| 13/06/2019 | 0,7900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/1986 | 3,54 | 3,54 | 3,48 | 3,51 | -1,05% | 1,75% | 637.527 |
| 09/05/1986 | 3,53 | 3,54 | 3,48 | 3,54 | +0,00% | 1,76% | 568.933 |
| 08/05/1986 | 3,49 | 3,56 | 3,47 | 3,54 | +1,42% | 2,48% | 1.777.410 |
| 07/05/1986 | 3,48 | 3,49 | 3,43 | 3,49 | +0,71% | 1,78% | 1.416.279 |
| 06/05/1986 | 3,49 | 3,51 | 3,46 | 3,47 | -0,71% | 1,42% | 1.079.358 |
| 05/05/1986 | 3,38 | 3,49 | 3,37 | 3,49 | +3,30% | 3,67% | 1.238.740 |
| 02/05/1986 | 3,35 | 3,39 | 3,35 | 3,38 | +1,11% | 1,11% | 1.692.675 |
| 01/05/1986 | 3,37 | 3,38 | 3,32 | 3,35 | -0,74% | 1,65% | 782.787 |
| 30/04/1986 | 3,42 | 3,43 | 3,36 | 3,37 | -1,81% | 1,99% | 1.061.200 |
| 29/04/1986 | 3,41 | 3,43 | 3,41 | 3,43 | +0,36% | 0,73% | 330.869 |
| 28/04/1986 | 3,43 | 3,46 | 3,41 | 3,42 | -0,36% | 1,26% | 1.472.769 |
| 25/04/1986 | 3,43 | 3,43 | 3,41 | 3,43 | +0,00% | 0,54% | 863.486 |
| 24/04/1986 | 3,43 | 3,45 | 3,42 | 3,43 | -0,36% | 0,90% | 1.182.250 |
| 23/04/1986 | 3,48 | 3,49 | 3,42 | 3,44 | -1,59% | 2,13% | 1.773.375 |
| 22/04/1986 | 3,57 | 3,57 | 3,48 | 3,50 | -1,22% | 2,43% | 1.168.128 |
| 21/04/1986 | 3,56 | 3,57 | 3,53 | 3,54 | -0,35% | 1,22% | 1.327.509 |
| 18/04/1986 | 3,54 | 3,56 | 3,51 | 3,56 | +0,35% | 1,40% | 478.145 |
| 17/04/1986 | 3,52 | 3,54 | 3,51 | 3,54 | +1,78% | 1,06% | 1.087.428 |
| 16/04/1986 | 3,46 | 3,51 | 3,44 | 3,48 | +1,26% | 1,79% | 1.400.139 |
| 15/04/1986 | 3,40 | 3,44 | 3,40 | 3,44 | +0,91% | 1,46% | 1.271.020 |
| 14/04/1986 | 3,37 | 3,43 | 3,35 | 3,41 | +1,48% | 2,21% | 919.976 |
| 11/04/1986 | 3,33 | 3,37 | 3,32 | 3,36 | +1,12% | 1,49% | 1.440.489 |
| 10/04/1986 | 3,29 | 3,33 | 3,29 | 3,32 | +0,75% | 1,32% | 768.664 |
| 09/04/1986 | 3,35 | 3,38 | 3,28 | 3,30 | +0,00% | 2,96% | 1.825.830 |
| 08/04/1986 | 3,20 | 3,30 | 3,20 | 3,30 | +3,91% | 3,10% | 1.416.279 |
| 07/04/1986 | 3,15 | 3,18 | 3,14 | 3,17 | +0,00% | 1,38% | 1.571.626 |
| 04/04/1986 | 3,27 | 3,27 | 3,15 | 3,17 | -2,66% | 3,79% | 2.150.646 |
| 03/04/1986 | 3,40 | 3,40 | 3,25 | 3,26 | -3,66% | 4,56% | 909.889 |
| 02/04/1986 | 3,40 | 3,40 | 3,36 | 3,38 | -0,91% | 1,28% | 2.390.727 |
| 01/04/1986 | 3,47 | 3,47 | 3,38 | 3,41 | -1,43% | 2,50% | 2.445.200 |