🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 1,2500 USD |
| 08/09/2022 | 1,0400 USD |
| 09/06/2022 | 1,0400 USD |
| 10/03/2022 | 1,0400 USD |
| 09/12/2021 | 1,0400 USD |
| 09/09/2021 | 0,9300 USD |
| 10/06/2021 | 0,9300 USD |
| 11/03/2021 | 0,9300 USD |
| 10/12/2020 | 0,9300 USD |
| 10/09/2020 | 0,9100 USD |
| 11/06/2020 | 0,9100 USD |
| 12/03/2020 | 0,9100 USD |
| 12/12/2019 | 0,9100 USD |
| 12/09/2019 | 0,7900 USD |
| 13/06/2019 | 0,7900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/1986 | 3,69 | 3,75 | 3,64 | 3,74 | +2,37% | 3,02% | 2.702.430 |
| 29/10/1986 | 3,66 | 3,68 | 3,63 | 3,66 | +0,00% | 1,36% | 1.252.862 |
| 28/10/1986 | 3,69 | 3,69 | 3,64 | 3,66 | -0,34% | 1,34% | 743.446 |
| 27/10/1986 | 3,63 | 3,69 | 3,61 | 3,67 | +0,68% | 2,39% | 735.376 |
| 24/10/1986 | 3,71 | 3,71 | 3,61 | 3,64 | -1,34% | 2,67% | 1.843.987 |
| 23/10/1986 | 3,64 | 3,73 | 3,63 | 3,69 | +1,36% | 2,72% | 3.014.132 |
| 22/10/1986 | 3,59 | 3,68 | 3,57 | 3,64 | +2,08% | 3,10% | 2.696.377 |
| 21/10/1986 | 3,56 | 3,59 | 3,47 | 3,57 | +1,05% | 3,48% | 1.471.760 |
| 20/10/1986 | 3,56 | 3,57 | 3,49 | 3,53 | -1,04% | 2,09% | 1.164.093 |
| 17/10/1986 | 3,58 | 3,61 | 3,56 | 3,57 | -0,69% | 1,39% | 989.580 |
| 16/10/1986 | 3,59 | 3,66 | 3,57 | 3,59 | -0,69% | 2,41% | 1.446.541 |
| 15/10/1986 | 3,47 | 3,64 | 3,43 | 3,62 | +5,42% | 6,07% | 2.439.147 |
| 14/10/1986 | 3,41 | 3,43 | 3,40 | 3,43 | +1,10% | 1,09% | 2.269.678 |
| 13/10/1986 | 3,35 | 3,40 | 3,35 | 3,40 | +0,00% | 1,48% | 517.487 |
| 10/10/1986 | 3,41 | 3,44 | 3,37 | 3,40 | -1,08% | 2,18% | 1.250.845 |
| 09/10/1986 | 3,47 | 3,52 | 3,40 | 3,43 | -0,36% | 3,57% | 1.227.644 |
| 08/10/1986 | 3,35 | 3,47 | 3,33 | 3,44 | +3,73% | 4,08% | 1.517.154 |
| 07/10/1986 | 3,23 | 3,35 | 3,22 | 3,32 | +2,68% | 3,83% | 842.303 |
| 06/10/1986 | 3,22 | 3,25 | 3,22 | 3,23 | +0,00% | 0,77% | 1.160.058 |
| 03/10/1986 | 3,36 | 3,37 | 3,22 | 3,23 | -1,88% | 4,43% | 1.877.276 |
| 02/10/1986 | 3,22 | 3,33 | 3,22 | 3,30 | +2,31% | 3,46% | 1.576.670 |
| 01/10/1986 | 3,20 | 3,25 | 3,15 | 3,22 | +2,36% | 3,10% | 1.163.084 |
| 30/09/1986 | 3,20 | 3,22 | 3,12 | 3,15 | -1,16% | 3,10% | 1.380.973 |
| 29/09/1986 | 3,17 | 3,20 | 3,15 | 3,18 | -2,65% | 1,56% | 1.653.334 |
| 26/09/1986 | 3,23 | 3,30 | 3,20 | 3,27 | +1,54% | 3,07% | 1.026.903 |
| 25/09/1986 | 3,30 | 3,30 | 3,20 | 3,22 | -3,70% | 3,01% | 1.946.879 |
| 24/09/1986 | 3,27 | 3,37 | 3,27 | 3,35 | +1,50% | 3,03% | 2.082.051 |
| 23/09/1986 | 3,27 | 3,32 | 3,25 | 3,30 | +1,53% | 2,27% | 1.745.130 |
| 22/09/1986 | 3,05 | 3,26 | 3,05 | 3,25 | +7,38% | 6,91% | 1.804.646 |
| 19/09/1986 | 3,00 | 3,10 | 3,00 | 3,02 | -0,81% | 3,30% | 1.612.984 |