🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 1,2500 USD |
| 08/09/2022 | 1,0400 USD |
| 09/06/2022 | 1,0400 USD |
| 10/03/2022 | 1,0400 USD |
| 09/12/2021 | 1,0400 USD |
| 09/09/2021 | 0,9300 USD |
| 10/06/2021 | 0,9300 USD |
| 11/03/2021 | 0,9300 USD |
| 10/12/2020 | 0,9300 USD |
| 10/09/2020 | 0,9100 USD |
| 11/06/2020 | 0,9100 USD |
| 12/03/2020 | 0,9100 USD |
| 12/12/2019 | 0,9100 USD |
| 12/09/2019 | 0,7900 USD |
| 13/06/2019 | 0,7900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/1989 | 4,03 | 4,06 | 3,98 | 4,06 | +1,24% | 2,16% | 1.713.859 |
| 01/02/1989 | 3,95 | 4,06 | 3,94 | 4,01 | +1,89% | 3,14% | 2.590.459 |
| 31/01/1989 | 3,94 | 3,97 | 3,92 | 3,94 | +0,63% | 1,26% | 2.493.619 |
| 30/01/1989 | 3,92 | 3,94 | 3,90 | 3,92 | +0,32% | 0,95% | 2.391.736 |
| 27/01/1989 | 3,88 | 3,93 | 3,87 | 3,90 | +0,64% | 1,60% | 4.502.032 |
| 26/01/1989 | 3,82 | 3,89 | 3,78 | 3,88 | +1,62% | 2,92% | 3.239.082 |
| 25/01/1989 | 3,82 | 3,84 | 3,79 | 3,82 | +0,33% | 1,30% | 3.021.193 |
| 24/01/1989 | 3,79 | 3,87 | 3,75 | 3,80 | +0,00% | 2,94% | 3.026.237 |
| 23/01/1989 | 3,90 | 3,92 | 3,80 | 3,80 | -2,85% | 2,86% | 2.092.139 |
| 20/01/1989 | 3,88 | 3,92 | 3,87 | 3,92 | +0,64% | 1,28% | 2.261.608 |
| 19/01/1989 | 3,87 | 3,90 | 3,84 | 3,89 | +0,64% | 1,60% | 4.338.615 |
| 18/01/1989 | 3,89 | 3,89 | 3,84 | 3,87 | -0,32% | 1,27% | 5.237.408 |
| 17/01/1989 | 3,94 | 3,95 | 3,87 | 3,88 | -4,57% | 2,20% | 6.932.101 |
| 16/01/1989 | 4,04 | 4,10 | 4,03 | 4,06 | +1,86% | 1,84% | 1.914.599 |
| 13/01/1989 | 3,93 | 4,01 | 3,92 | 3,99 | +1,90% | 2,52% | 2.592.476 |
| 12/01/1989 | 3,89 | 3,95 | 3,89 | 3,92 | +0,64% | 1,59% | 1.557.503 |
| 11/01/1989 | 3,84 | 3,90 | 3,83 | 3,89 | +0,64% | 1,94% | 2.272.704 |
| 10/01/1989 | 3,89 | 3,93 | 3,84 | 3,87 | +0,65% | 2,23% | 3.838.277 |
| 09/01/1989 | 3,88 | 3,90 | 3,82 | 3,84 | -3,43% | 2,24% | 4.006.738 |
| 06/01/1989 | 3,95 | 3,99 | 3,94 | 3,98 | +1,58% | 1,25% | 2.115.340 |
| 05/01/1989 | 3,89 | 3,95 | 3,87 | 3,92 | +0,32% | 2,23% | 1.450.576 |
| 04/01/1989 | 3,88 | 3,92 | 3,87 | 3,90 | +1,29% | 1,28% | 1.266.985 |
| 03/01/1989 | 3,84 | 3,90 | 3,83 | 3,85 | +0,32% | 1,94% | 928.046 |
| 30/12/1988 | 3,87 | 3,94 | 3,84 | 3,84 | -1,90% | 2,56% | 1.586.757 |
| 29/12/1988 | 3,89 | 3,94 | 3,87 | 3,92 | +1,28% | 1,91% | 1.253.871 |
| 28/12/1988 | 3,89 | 3,92 | 3,87 | 3,87 | -0,64% | 1,27% | 475.119 |
| 27/12/1988 | 3,93 | 3,93 | 3,88 | 3,89 | -0,94% | 1,26% | 616.344 |
| 23/12/1988 | 3,94 | 3,97 | 3,93 | 3,93 | -0,63% | 0,94% | 933.090 |
| 22/12/1988 | 3,95 | 3,95 | 3,89 | 3,95 | +0,31% | 1,57% | 1.694.693 |
| 21/12/1988 | 3,90 | 3,94 | 3,89 | 3,94 | +0,63% | 1,27% | 1.594.827 |