🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 1,2500 USD |
| 08/09/2022 | 1,0400 USD |
| 09/06/2022 | 1,0400 USD |
| 10/03/2022 | 1,0400 USD |
| 09/12/2021 | 1,0400 USD |
| 09/09/2021 | 0,9300 USD |
| 10/06/2021 | 0,9300 USD |
| 11/03/2021 | 0,9300 USD |
| 10/12/2020 | 0,9300 USD |
| 10/09/2020 | 0,9100 USD |
| 11/06/2020 | 0,9100 USD |
| 12/03/2020 | 0,9100 USD |
| 12/12/2019 | 0,9100 USD |
| 12/09/2019 | 0,7900 USD |
| 13/06/2019 | 0,7900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/2023 | 218,22 | 219,23 | 216,25 | 218,73 | -0,48% | 1,37% | 848.300 |
| 30/06/2023 | 217,52 | 220,55 | 217,47 | 219,79 | +1,54% | 1,42% | 1.781.800 |
| 29/06/2023 | 216,10 | 219,48 | 214,29 | 216,46 | +0,39% | 2,40% | 1.539.700 |
| 28/06/2023 | 215,15 | 216,48 | 213,73 | 215,61 | +0,00% | 1,28% | 1.725.600 |
| 27/06/2023 | 215,71 | 216,36 | 214,05 | 215,61 | +0,03% | 1,07% | 1.313.300 |
| 26/06/2023 | 212,92 | 216,30 | 212,82 | 215,54 | +0,80% | 1,63% | 1.169.600 |
| 23/06/2023 | 218,45 | 218,86 | 213,21 | 213,83 | -2,98% | 2,59% | 2.189.700 |
| 22/06/2023 | 220,15 | 222,27 | 218,83 | 220,40 | -0,07% | 1,56% | 1.279.700 |
| 21/06/2023 | 219,43 | 221,81 | 218,33 | 220,56 | +0,13% | 1,59% | 1.602.700 |
| 20/06/2023 | 221,47 | 222,28 | 219,90 | 220,28 | -0,47% | 1,07% | 1.779.400 |
| 16/06/2023 | 222,29 | 222,74 | 220,74 | 221,32 | +0,16% | 0,90% | 3.337.400 |
| 15/06/2023 | 216,31 | 221,56 | 215,60 | 220,97 | +2,26% | 2,76% | 1.911.100 |
| 14/06/2023 | 221,50 | 222,15 | 215,30 | 216,09 | -2,00% | 3,09% | 2.116.800 |
| 13/06/2023 | 218,93 | 220,61 | 218,54 | 220,49 | +0,98% | 0,95% | 1.345.100 |
| 12/06/2023 | 215,23 | 218,60 | 214,48 | 218,36 | +1,46% | 1,91% | 1.348.200 |
| 09/06/2023 | 214,33 | 215,68 | 213,48 | 215,22 | +0,01% | 1,03% | 1.295.900 |
| 08/06/2023 | 215,39 | 215,70 | 213,48 | 215,19 | -0,59% | 1,03% | 1.338.700 |
| 07/06/2023 | 216,25 | 216,63 | 214,72 | 216,47 | -0,12% | 0,88% | 1.652.500 |
| 06/06/2023 | 217,20 | 217,96 | 215,23 | 216,74 | +0,23% | 1,26% | 1.252.600 |
| 05/06/2023 | 217,05 | 217,27 | 215,61 | 216,24 | -0,13% | 0,76% | 1.205.400 |
| 02/06/2023 | 212,70 | 216,94 | 211,41 | 216,52 | +2,22% | 2,60% | 1.449.200 |
| 01/06/2023 | 210,39 | 212,17 | 208,66 | 211,81 | +1,35% | 1,67% | 1.963.200 |
| 31/05/2023 | 210,45 | 210,51 | 206,17 | 208,99 | -0,54% | 2,06% | 7.408.400 |
| 30/05/2023 | 212,66 | 213,00 | 207,72 | 210,12 | -1,11% | 2,48% | 1.916.600 |
| 26/05/2023 | 211,41 | 212,96 | 209,92 | 212,48 | +0,99% | 1,44% | 2.143.600 |
| 25/05/2023 | 211,81 | 212,10 | 208,81 | 210,40 | -1,68% | 1,55% | 2.066.000 |
| 24/05/2023 | 215,73 | 215,99 | 213,91 | 214,00 | -0,72% | 0,96% | 1.434.100 |
| 23/05/2023 | 216,00 | 216,50 | 215,04 | 215,55 | -0,45% | 0,68% | 1.942.900 |
| 22/05/2023 | 216,86 | 217,40 | 215,21 | 216,53 | +0,16% | 1,01% | 1.521.600 |
| 19/05/2023 | 216,64 | 217,54 | 215,26 | 216,18 | +0,35% | 1,05% | 1.504.200 |