🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 1,2500 USD |
| 08/09/2022 | 1,0400 USD |
| 09/06/2022 | 1,0400 USD |
| 10/03/2022 | 1,0400 USD |
| 09/12/2021 | 1,0400 USD |
| 09/09/2021 | 0,9300 USD |
| 10/06/2021 | 0,9300 USD |
| 11/03/2021 | 0,9300 USD |
| 10/12/2020 | 0,9300 USD |
| 10/09/2020 | 0,9100 USD |
| 11/06/2020 | 0,9100 USD |
| 12/03/2020 | 0,9100 USD |
| 12/12/2019 | 0,9100 USD |
| 12/09/2019 | 0,7900 USD |
| 13/06/2019 | 0,7900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/1992 | 8,18 | 8,20 | 8,03 | 8,20 | +0,30% | 2,12% | 2.011.439 |
| 10/07/1992 | 8,33 | 8,33 | 8,18 | 8,18 | -1,79% | 1,79% | 1.566.078 |
| 09/07/1992 | 8,05 | 8,33 | 8,05 | 8,33 | +3,70% | 3,38% | 2.839.619 |
| 08/07/1992 | 7,78 | 8,03 | 7,78 | 8,03 | +2,53% | 3,19% | 3.620.388 |
| 07/07/1992 | 8,23 | 8,28 | 7,68 | 7,83 | -6,23% | 7,23% | 5.176.883 |
| 06/07/1992 | 8,48 | 8,48 | 8,28 | 8,35 | -1,46% | 2,34% | 653.667 |
| 02/07/1992 | 8,60 | 8,67 | 8,45 | 8,48 | -0,58% | 2,59% | 1.143.413 |
| 01/07/1992 | 8,50 | 8,53 | 8,43 | 8,53 | +0,58% | 1,17% | 790.857 |
| 30/06/1992 | 8,58 | 8,58 | 8,43 | 8,48 | -0,58% | 1,73% | 344.487 |
| 29/06/1992 | 8,33 | 8,55 | 8,33 | 8,53 | +1,78% | 2,68% | 763.621 |
| 26/06/1992 | 8,30 | 8,38 | 8,28 | 8,38 | +1,20% | 1,19% | 369.201 |
| 25/06/1992 | 8,33 | 8,38 | 8,18 | 8,28 | -0,60% | 2,38% | 516.478 |
| 24/06/1992 | 8,40 | 8,45 | 8,28 | 8,33 | -0,59% | 2,07% | 811.536 |
| 23/06/1992 | 8,23 | 8,40 | 8,23 | 8,38 | +1,81% | 2,11% | 890.722 |
| 22/06/1992 | 8,43 | 8,43 | 8,18 | 8,23 | -1,78% | 2,94% | 1.078.854 |
| 19/06/1992 | 8,40 | 8,48 | 8,35 | 8,38 | -0,59% | 1,47% | 866.513 |
| 18/06/1992 | 8,28 | 8,48 | 8,25 | 8,43 | +1,80% | 2,70% | 953.769 |
| 17/06/1992 | 8,43 | 8,43 | 8,20 | 8,28 | -3,19% | 2,65% | 3.990.598 |
| 16/06/1992 | 8,95 | 8,97 | 8,53 | 8,55 | -4,17% | 4,99% | 1.358.276 |
| 15/06/1992 | 8,82 | 8,97 | 8,82 | 8,92 | +0,56% | 1,69% | 825.154 |
| 12/06/1992 | 9,07 | 9,07 | 8,87 | 8,87 | -1,10% | 2,19% | 764.125 |
| 11/06/1992 | 8,92 | 8,97 | 8,85 | 8,97 | +0,55% | 1,39% | 470.076 |
| 10/06/1992 | 8,95 | 9,00 | 8,92 | 8,92 | -0,28% | 0,83% | 467.554 |
| 09/06/1992 | 8,97 | 9,05 | 8,95 | 8,95 | -0,28% | 1,10% | 1.276.568 |
| 08/06/1992 | 9,00 | 9,10 | 8,95 | 8,97 | +0,28% | 1,65% | 754.037 |
| 05/06/1992 | 8,95 | 8,95 | 8,85 | 8,95 | -0,28% | 1,11% | 979.996 |
| 04/06/1992 | 8,95 | 8,97 | 8,90 | 8,97 | +0,84% | 0,83% | 664.763 |
| 03/06/1992 | 8,92 | 9,05 | 8,87 | 8,90 | -0,28% | 1,94% | 1.048.087 |
| 02/06/1992 | 9,05 | 9,10 | 8,90 | 8,92 | -1,37% | 2,19% | 1.223.609 |
| 01/06/1992 | 9,10 | 9,10 | 9,00 | 9,05 | +0,27% | 1,09% | 729.828 |