🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,35 USD

Máx. histórico

326,81

518 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,18%

Rango 52 semanas

188,16 – 310,98

Variación hoy

-1,23%

Cierre anterior

307,14

Rango de hoy

296,00 – 304,88

Volumen hoy

2.351.228

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,89 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
08/12/2022 1,2500 USD
08/09/2022 1,0400 USD
09/06/2022 1,0400 USD
10/03/2022 1,0400 USD
09/12/2021 1,0400 USD
09/09/2021 0,9300 USD
10/06/2021 0,9300 USD
11/03/2021 0,9300 USD
10/12/2020 0,9300 USD
10/09/2020 0,9100 USD
11/06/2020 0,9100 USD
12/03/2020 0,9100 USD
12/12/2019 0,9100 USD
12/09/2019 0,7900 USD
13/06/2019 0,7900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/1994 10,86 10,88 10,73 10,73 -0,69% 1,37% 1.659.387
09/03/1994 10,83 10,88 10,76 10,81 -0,68% 1,14% 1.771.862
08/03/1994 10,86 11,00 10,78 10,88 +0,00% 2,06% 2.173.343
07/03/1994 10,81 10,95 10,81 10,88 +0,69% 1,38% 1.632.655
04/03/1994 10,63 10,86 10,56 10,81 +1,63% 2,80% 2.414.433
03/03/1994 10,56 10,73 10,51 10,63 +1,66% 2,11% 2.696.377
02/03/1994 10,11 10,56 10,06 10,46 +3,43% 4,90% 2.711.004
01/03/1994 10,19 10,24 10,06 10,11 -0,49% 1,70% 1.054.139
28/02/1994 10,16 10,19 10,14 10,16 +0,49% 0,49% 830.702
25/02/1994 10,06 10,19 10,04 10,11 +0,00% 1,48% 953.265
24/02/1994 10,19 10,21 10,01 10,11 -1,21% 1,95% 1.861.136
23/02/1994 10,29 10,33 10,19 10,24 -0,72% 1,45% 1.050.104
22/02/1994 10,11 10,36 10,09 10,31 +2,46% 2,70% 1.108.107
18/02/1994 10,16 10,19 9,96 10,06 -1,46% 2,19% 1.590.792
17/02/1994 10,38 10,38 10,06 10,21 -1,20% 3,10% 1.327.509
16/02/1994 10,33 10,38 10,31 10,33 +0,00% 0,72% 954.273
15/02/1994 10,43 10,43 10,33 10,33 -0,71% 0,95% 1.481.847
14/02/1994 10,38 10,43 10,36 10,41 +0,48% 0,72% 667.285
11/02/1994 10,46 10,46 10,36 10,36 -0,71% 0,95% 428.717
10/02/1994 10,41 10,48 10,38 10,43 +0,48% 0,95% 1.144.422
09/02/1994 10,36 10,43 10,33 10,38 +0,24% 0,96% 1.833.395
08/02/1994 10,46 10,46 10,36 10,36 -0,95% 0,95% 1.482.352
07/02/1994 10,33 10,51 10,31 10,46 +0,96% 1,92% 1.318.431
04/02/1994 10,51 10,56 10,36 10,36 -1,18% 1,89% 1.346.171
03/02/1994 10,43 10,51 10,41 10,48 +0,00% 0,95% 666.781
02/02/1994 10,41 10,53 10,41 10,48 +0,71% 1,19% 1.059.183
01/02/1994 10,41 10,46 10,38 10,41 +0,24% 0,71% 1.257.906
31/01/1994 10,53 10,63 10,36 10,38 -1,18% 2,59% 900.306
28/01/1994 10,66 10,88 10,51 10,51 -0,93% 3,49% 1.504.544
27/01/1994 10,43 10,68 10,38 10,61 +0,94% 2,85% 723.271