🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 1,2500 USD |
| 08/09/2022 | 1,0400 USD |
| 09/06/2022 | 1,0400 USD |
| 10/03/2022 | 1,0400 USD |
| 09/12/2021 | 1,0400 USD |
| 09/09/2021 | 0,9300 USD |
| 10/06/2021 | 0,9300 USD |
| 11/03/2021 | 0,9300 USD |
| 10/12/2020 | 0,9300 USD |
| 10/09/2020 | 0,9100 USD |
| 11/06/2020 | 0,9100 USD |
| 12/03/2020 | 0,9100 USD |
| 12/12/2019 | 0,9100 USD |
| 12/09/2019 | 0,7900 USD |
| 13/06/2019 | 0,7900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/1995 | 14,08 | 14,18 | 14,00 | 14,03 | -0,35% | 1,23% | 1.526.737 |
| 02/11/1995 | 14,08 | 14,18 | 14,05 | 14,08 | +0,18% | 0,88% | 1.631.646 |
| 01/11/1995 | 14,20 | 14,20 | 14,00 | 14,05 | -0,87% | 1,40% | 1.131.813 |
| 31/10/1995 | 14,25 | 14,28 | 14,18 | 14,18 | -0,52% | 0,70% | 1.012.276 |
| 30/10/1995 | 14,18 | 14,32 | 14,15 | 14,25 | +0,70% | 1,22% | 1.065.235 |
| 27/10/1995 | 14,25 | 14,28 | 14,08 | 14,15 | -0,35% | 1,39% | 1.136.856 |
| 26/10/1995 | 14,40 | 14,45 | 14,20 | 14,20 | -1,72% | 1,72% | 880.635 |
| 25/10/1995 | 14,62 | 14,65 | 14,45 | 14,45 | -1,19% | 1,36% | 1.123.743 |
| 24/10/1995 | 14,45 | 14,62 | 14,42 | 14,62 | +1,55% | 1,37% | 1.279.594 |
| 23/10/1995 | 14,40 | 14,45 | 14,20 | 14,40 | -0,34% | 1,72% | 1.155.518 |
| 20/10/1995 | 14,35 | 14,45 | 14,32 | 14,45 | +0,69% | 0,86% | 1.001.180 |
| 19/10/1995 | 14,23 | 14,40 | 14,18 | 14,35 | +0,87% | 1,57% | 1.031.947 |
| 18/10/1995 | 14,10 | 14,40 | 14,08 | 14,23 | +1,06% | 2,28% | 1.081.880 |
| 17/10/1995 | 14,15 | 14,15 | 13,95 | 14,08 | -0,35% | 1,40% | 1.132.317 |
| 16/10/1995 | 14,20 | 14,20 | 14,05 | 14,13 | -0,35% | 1,05% | 785.309 |
| 13/10/1995 | 14,25 | 14,35 | 14,13 | 14,18 | -0,17% | 1,56% | 1.389.547 |
| 12/10/1995 | 13,95 | 14,25 | 13,95 | 14,20 | +2,32% | 2,13% | 1.592.305 |
| 11/10/1995 | 13,80 | 13,98 | 13,78 | 13,88 | +0,90% | 1,44% | 1.330.536 |
| 10/10/1995 | 13,75 | 13,75 | 13,61 | 13,75 | -0,36% | 1,08% | 1.857.605 |
| 09/10/1995 | 13,78 | 13,88 | 13,61 | 13,80 | +0,36% | 1,98% | 1.561.034 |
| 06/10/1995 | 13,71 | 13,80 | 13,68 | 13,75 | +0,73% | 0,90% | 798.927 |
| 05/10/1995 | 13,56 | 13,66 | 13,48 | 13,66 | +0,73% | 1,28% | 1.540.355 |
| 04/10/1995 | 13,61 | 13,61 | 13,48 | 13,56 | -0,55% | 0,91% | 1.520.180 |
| 03/10/1995 | 13,71 | 13,73 | 13,48 | 13,63 | -0,36% | 1,81% | 1.392.069 |
| 02/10/1995 | 13,56 | 13,78 | 13,53 | 13,68 | +1,28% | 1,83% | 2.010.430 |
| 29/09/1995 | 13,68 | 13,78 | 13,51 | 13,51 | -1,45% | 1,99% | 1.867.693 |
| 28/09/1995 | 13,58 | 13,75 | 13,58 | 13,71 | +0,55% | 1,28% | 1.138.370 |
| 27/09/1995 | 13,71 | 13,83 | 13,51 | 13,63 | -0,54% | 2,35% | 2.074.990 |
| 26/09/1995 | 13,93 | 13,98 | 13,68 | 13,71 | -1,25% | 2,14% | 2.947.051 |
| 25/09/1995 | 13,98 | 13,98 | 13,75 | 13,88 | -0,71% | 1,60% | 1.656.865 |