🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 1,2500 USD |
| 08/09/2022 | 1,0400 USD |
| 09/06/2022 | 1,0400 USD |
| 10/03/2022 | 1,0400 USD |
| 09/12/2021 | 1,0400 USD |
| 09/09/2021 | 0,9300 USD |
| 10/06/2021 | 0,9300 USD |
| 11/03/2021 | 0,9300 USD |
| 10/12/2020 | 0,9300 USD |
| 10/09/2020 | 0,9100 USD |
| 11/06/2020 | 0,9100 USD |
| 12/03/2020 | 0,9100 USD |
| 12/12/2019 | 0,9100 USD |
| 12/09/2019 | 0,7900 USD |
| 13/06/2019 | 0,7900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/04/1996 | 15,02 | 15,27 | 14,97 | 15,12 | +0,33% | 1,98% | 836.755 |
| 26/04/1996 | 15,07 | 15,27 | 14,97 | 15,07 | +0,00% | 1,97% | 1.240.001 |
| 25/04/1996 | 15,07 | 15,12 | 14,92 | 15,07 | +0,33% | 1,32% | 1.390.052 |
| 24/04/1996 | 15,07 | 15,12 | 14,87 | 15,02 | -0,33% | 1,64% | 1.701.502 |
| 23/04/1996 | 15,17 | 15,17 | 15,02 | 15,07 | -1,30% | 0,98% | 1.419.810 |
| 22/04/1996 | 15,07 | 15,32 | 15,07 | 15,27 | +1,65% | 1,64% | 998.406 |
| 19/04/1996 | 15,32 | 15,32 | 14,97 | 15,02 | -1,30% | 2,26% | 1.795.063 |
| 18/04/1996 | 15,17 | 15,42 | 15,17 | 15,22 | +0,00% | 1,63% | 967.135 |
| 17/04/1996 | 15,32 | 15,46 | 15,02 | 15,22 | -1,60% | 2,91% | 1.162.579 |
| 16/04/1996 | 15,07 | 15,56 | 15,07 | 15,46 | +2,63% | 3,29% | 1.542.372 |
| 15/04/1996 | 14,97 | 15,27 | 14,92 | 15,07 | +1,00% | 2,32% | 1.728.234 |
| 12/04/1996 | 14,97 | 15,02 | 14,52 | 14,92 | +0,00% | 3,31% | 2.713.022 |
| 11/04/1996 | 15,37 | 15,37 | 14,47 | 14,92 | -2,59% | 5,81% | 2.678.220 |
| 10/04/1996 | 15,37 | 15,86 | 15,32 | 15,32 | -0,64% | 3,55% | 1.398.626 |
| 09/04/1996 | 15,37 | 15,46 | 15,27 | 15,42 | -0,32% | 1,29% | 965.117 |
| 08/04/1996 | 15,56 | 15,61 | 15,27 | 15,46 | -2,50% | 2,23% | 1.299.517 |
| 04/04/1996 | 15,76 | 15,86 | 15,71 | 15,86 | +0,00% | 0,94% | 703.096 |
| 03/04/1996 | 15,86 | 15,91 | 15,61 | 15,86 | +0,00% | 1,88% | 1.103.316 |
| 02/04/1996 | 15,61 | 15,86 | 15,46 | 15,86 | +2,24% | 2,54% | 1.117.438 |
| 01/04/1996 | 15,81 | 15,81 | 15,22 | 15,51 | -0,63% | 3,76% | 1.110.125 |
| 29/03/1996 | 15,76 | 15,86 | 15,61 | 15,61 | +0,00% | 1,57% | 1.109.620 |
| 28/03/1996 | 15,32 | 15,71 | 15,27 | 15,61 | +0,64% | 2,91% | 1.038.504 |
| 27/03/1996 | 15,56 | 15,66 | 15,42 | 15,51 | -1,57% | 1,59% | 752.272 |
| 26/03/1996 | 15,51 | 15,86 | 15,37 | 15,76 | +2,58% | 3,20% | 1.266.985 |
| 25/03/1996 | 15,76 | 15,86 | 15,32 | 15,37 | -1,90% | 3,46% | 692.252 |
| 22/03/1996 | 15,96 | 15,96 | 15,61 | 15,66 | -1,56% | 2,17% | 709.905 |
| 21/03/1996 | 16,01 | 16,11 | 15,56 | 15,91 | -0,31% | 3,41% | 982.014 |
| 20/03/1996 | 16,21 | 16,21 | 15,51 | 15,96 | -0,31% | 4,28% | 1.057.670 |
| 19/03/1996 | 16,46 | 16,46 | 15,76 | 16,01 | -1,52% | 4,22% | 1.209.234 |
| 18/03/1996 | 15,96 | 16,26 | 15,96 | 16,26 | +1,86% | 1,86% | 989.580 |