🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 1,2500 USD |
| 08/09/2022 | 1,0400 USD |
| 09/06/2022 | 1,0400 USD |
| 10/03/2022 | 1,0400 USD |
| 09/12/2021 | 1,0400 USD |
| 09/09/2021 | 0,9300 USD |
| 10/06/2021 | 0,9300 USD |
| 11/03/2021 | 0,9300 USD |
| 10/12/2020 | 0,9300 USD |
| 10/09/2020 | 0,9100 USD |
| 11/06/2020 | 0,9100 USD |
| 12/03/2020 | 0,9100 USD |
| 12/12/2019 | 0,9100 USD |
| 12/09/2019 | 0,7900 USD |
| 13/06/2019 | 0,7900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/1997 | 19,23 | 19,60 | 19,13 | 19,50 | +2,47% | 2,45% | 1.923.426 |
| 03/07/1997 | 19,03 | 19,13 | 18,96 | 19,03 | +0,79% | 0,91% | 1.145.935 |
| 02/07/1997 | 18,79 | 18,88 | 18,59 | 18,88 | +0,66% | 1,58% | 1.627.107 |
| 01/07/1997 | 18,69 | 18,98 | 18,49 | 18,76 | +0,66% | 2,65% | 1.225.878 |
| 30/06/1997 | 18,24 | 18,64 | 17,94 | 18,64 | +1,35% | 3,80% | 1.978.150 |
| 27/06/1997 | 18,76 | 18,79 | 18,34 | 18,39 | -1,85% | 2,38% | 1.531.780 |
| 26/06/1997 | 19,13 | 19,13 | 18,64 | 18,74 | -1,56% | 2,59% | 1.472.769 |
| 25/06/1997 | 19,23 | 19,60 | 18,79 | 19,03 | -1,54% | 4,25% | 1.605.167 |
| 24/06/1997 | 18,93 | 19,33 | 18,69 | 19,33 | +2,90% | 3,40% | 1.488.909 |
| 23/06/1997 | 19,08 | 19,43 | 18,74 | 18,79 | -1,56% | 3,64% | 1.758.244 |
| 20/06/1997 | 19,13 | 19,28 | 19,03 | 19,08 | -0,26% | 1,30% | 1.910.312 |
| 19/06/1997 | 19,18 | 19,38 | 19,08 | 19,13 | +0,00% | 1,55% | 1.457.385 |
| 18/06/1997 | 19,48 | 19,53 | 19,08 | 19,13 | -2,28% | 2,29% | 1.285.394 |
| 17/06/1997 | 19,58 | 19,88 | 19,48 | 19,58 | -0,50% | 2,03% | 1.993.534 |
| 16/06/1997 | 19,48 | 19,78 | 19,38 | 19,68 | +1,28% | 2,04% | 1.078.601 |
| 13/06/1997 | 19,08 | 19,48 | 19,03 | 19,43 | +2,35% | 2,34% | 1.429.393 |
| 12/06/1997 | 19,23 | 19,33 | 18,88 | 18,98 | -0,78% | 2,32% | 1.249.079 |
| 11/06/1997 | 19,13 | 19,28 | 19,08 | 19,13 | -0,26% | 1,04% | 839.781 |
| 10/06/1997 | 19,48 | 19,58 | 19,13 | 19,18 | -1,02% | 2,29% | 1.216.295 |
| 09/06/1997 | 19,28 | 19,43 | 19,23 | 19,38 | -0,26% | 1,03% | 1.238.488 |
| 06/06/1997 | 19,08 | 19,48 | 19,08 | 19,43 | +1,55% | 2,08% | 851.634 |
| 05/06/1997 | 19,03 | 19,28 | 18,98 | 19,13 | +1,05% | 1,56% | 1.248.071 |
| 04/06/1997 | 18,98 | 19,13 | 18,88 | 18,93 | -1,29% | 1,31% | 775.221 |
| 03/06/1997 | 19,23 | 19,43 | 19,13 | 19,18 | -1,28% | 1,55% | 779.508 |
| 02/06/1997 | 19,48 | 19,48 | 19,38 | 19,43 | -0,25% | 0,51% | 571.707 |
| 30/05/1997 | 19,23 | 19,48 | 18,98 | 19,48 | +0,77% | 2,58% | 1.419.557 |
| 29/05/1997 | 19,53 | 19,53 | 19,13 | 19,33 | -0,76% | 2,03% | 919.724 |
| 28/05/1997 | 19,38 | 19,53 | 19,28 | 19,48 | +0,25% | 1,28% | 1.168.380 |
| 27/05/1997 | 19,13 | 19,63 | 19,03 | 19,43 | +1,03% | 3,11% | 1.037.243 |
| 23/05/1997 | 18,93 | 19,28 | 18,93 | 19,23 | +1,84% | 1,83% | 766.647 |