🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 1,2500 USD |
| 08/09/2022 | 1,0400 USD |
| 09/06/2022 | 1,0400 USD |
| 10/03/2022 | 1,0400 USD |
| 09/12/2021 | 1,0400 USD |
| 09/09/2021 | 0,9300 USD |
| 10/06/2021 | 0,9300 USD |
| 11/03/2021 | 0,9300 USD |
| 10/12/2020 | 0,9300 USD |
| 10/09/2020 | 0,9100 USD |
| 11/06/2020 | 0,9100 USD |
| 12/03/2020 | 0,9100 USD |
| 12/12/2019 | 0,9100 USD |
| 12/09/2019 | 0,7900 USD |
| 13/06/2019 | 0,7900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/1997 | 17,99 | 18,12 | 17,65 | 18,12 | +0,14% | 2,62% | 1.988.742 |
| 15/08/1997 | 18,51 | 18,54 | 18,07 | 18,09 | -2,28% | 2,54% | 1.731.260 |
| 14/08/1997 | 18,39 | 18,86 | 18,27 | 18,51 | +0,95% | 3,23% | 2.736.223 |
| 13/08/1997 | 18,46 | 18,69 | 18,24 | 18,34 | -0,67% | 2,42% | 2.474.958 |
| 12/08/1997 | 18,88 | 18,88 | 18,29 | 18,46 | -1,32% | 3,15% | 1.783.210 |
| 11/08/1997 | 18,69 | 19,13 | 18,39 | 18,71 | +0,13% | 3,98% | 2.226.050 |
| 08/08/1997 | 19,03 | 19,06 | 18,34 | 18,69 | -2,33% | 3,78% | 1.696.206 |
| 07/08/1997 | 19,55 | 19,58 | 19,03 | 19,13 | -1,66% | 2,79% | 1.438.219 |
| 06/08/1997 | 19,68 | 19,68 | 19,41 | 19,45 | -0,88% | 1,39% | 1.189.563 |
| 05/08/1997 | 19,38 | 19,70 | 19,33 | 19,63 | +1,41% | 1,92% | 1.209.990 |
| 04/08/1997 | 19,28 | 19,58 | 19,11 | 19,36 | +0,00% | 2,44% | 1.390.052 |
| 01/08/1997 | 19,63 | 19,68 | 19,26 | 19,36 | -1,39% | 2,15% | 1.093.733 |
| 31/07/1997 | 19,53 | 19,63 | 19,23 | 19,63 | +1,54% | 2,03% | 1.611.219 |
| 30/07/1997 | 18,84 | 19,43 | 18,84 | 19,33 | +1,43% | 3,16% | 1.370.129 |
| 29/07/1997 | 19,21 | 19,21 | 18,86 | 19,06 | -0,90% | 1,81% | 1.852.561 |
| 28/07/1997 | 19,28 | 19,41 | 19,11 | 19,23 | +0,00% | 1,54% | 1.354.745 |
| 25/07/1997 | 19,60 | 19,88 | 19,18 | 19,23 | -1,90% | 3,54% | 1.647.030 |
| 24/07/1997 | 19,43 | 19,63 | 19,18 | 19,60 | +0,64% | 2,30% | 1.152.492 |
| 23/07/1997 | 19,41 | 19,48 | 19,13 | 19,48 | +0,51% | 1,79% | 2.014.970 |
| 22/07/1997 | 19,08 | 19,45 | 19,03 | 19,38 | +1,30% | 2,21% | 1.709.320 |
| 21/07/1997 | 19,38 | 19,43 | 19,11 | 19,13 | -1,78% | 1,66% | 1.021.103 |
| 18/07/1997 | 19,93 | 20,00 | 19,43 | 19,48 | -1,26% | 2,86% | 2.340.038 |
| 17/07/1997 | 19,85 | 19,93 | 19,63 | 19,73 | -0,87% | 1,50% | 2.496.393 |
| 16/07/1997 | 19,38 | 19,90 | 19,33 | 19,90 | +2,69% | 2,94% | 2.212.179 |
| 15/07/1997 | 19,53 | 19,53 | 19,36 | 19,38 | +0,00% | 0,89% | 1.208.225 |
| 14/07/1997 | 19,43 | 19,48 | 19,16 | 19,38 | +0,64% | 1,66% | 1.329.527 |
| 11/07/1997 | 19,08 | 19,28 | 19,03 | 19,26 | +1,17% | 1,30% | 1.206.460 |
| 10/07/1997 | 18,79 | 19,13 | 18,64 | 19,03 | +1,45% | 2,64% | 3.431.753 |
| 09/07/1997 | 19,43 | 19,45 | 18,76 | 18,76 | -3,69% | 3,57% | 2.001.856 |
| 08/07/1997 | 19,41 | 19,48 | 19,13 | 19,48 | -0,13% | 1,79% | 1.723.190 |