🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 1,2500 USD |
| 08/09/2022 | 1,0400 USD |
| 09/06/2022 | 1,0400 USD |
| 10/03/2022 | 1,0400 USD |
| 09/12/2021 | 1,0400 USD |
| 09/09/2021 | 0,9300 USD |
| 10/06/2021 | 0,9300 USD |
| 11/03/2021 | 0,9300 USD |
| 10/12/2020 | 0,9300 USD |
| 10/09/2020 | 0,9100 USD |
| 11/06/2020 | 0,9100 USD |
| 12/03/2020 | 0,9100 USD |
| 12/12/2019 | 0,9100 USD |
| 12/09/2019 | 0,7900 USD |
| 13/06/2019 | 0,7900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2003 | 30,45 | 31,33 | 30,37 | 30,93 | +1,40% | 3,13% | 3.254.340 |
| 18/09/2003 | 30,20 | 30,64 | 30,10 | 30,50 | +1,37% | 1,81% | 3.007.323 |
| 17/09/2003 | 30,30 | 30,37 | 29,79 | 30,09 | -0,47% | 1,94% | 2.852.102 |
| 16/09/2003 | 30,14 | 30,23 | 29,91 | 30,23 | +0,71% | 1,05% | 3.973.449 |
| 15/09/2003 | 30,66 | 30,66 | 30,02 | 30,02 | -2,07% | 2,10% | 2.968.613 |
| 12/09/2003 | 30,37 | 30,72 | 30,06 | 30,65 | +1,13% | 2,17% | 3.348.784 |
| 11/09/2003 | 30,49 | 30,56 | 29,97 | 30,31 | -0,42% | 1,95% | 5.095.679 |
| 10/09/2003 | 31,12 | 31,25 | 30,38 | 30,44 | -2,22% | 2,78% | 3.121.059 |
| 09/09/2003 | 31,84 | 31,84 | 31,12 | 31,13 | -3,06% | 2,27% | 2.674.311 |
| 08/09/2003 | 31,48 | 32,14 | 31,26 | 32,11 | +1,35% | 2,77% | 2.920.193 |
| 05/09/2003 | 31,45 | 31,72 | 31,25 | 31,68 | -0,52% | 1,51% | 3.306.668 |
| 04/09/2003 | 31,72 | 31,92 | 31,60 | 31,85 | +0,03% | 1,02% | 2.171.577 |
| 03/09/2003 | 32,05 | 32,28 | 31,75 | 31,84 | -0,64% | 1,66% | 2.566.501 |
| 02/09/2003 | 31,64 | 32,12 | 31,63 | 32,05 | +1,25% | 1,55% | 2.961.299 |
| 29/08/2003 | 31,15 | 31,68 | 31,09 | 31,65 | +1,63% | 1,88% | 1.715.246 |
| 28/08/2003 | 31,34 | 31,37 | 30,99 | 31,14 | -0,61% | 1,21% | 1.796.324 |
| 27/08/2003 | 31,25 | 31,39 | 30,82 | 31,33 | +0,25% | 1,83% | 2.138.541 |
| 26/08/2003 | 31,09 | 31,29 | 30,56 | 31,25 | +0,54% | 2,35% | 1.647.156 |
| 25/08/2003 | 31,21 | 31,27 | 30,83 | 31,09 | -0,41% | 1,40% | 1.116.051 |
| 22/08/2003 | 31,68 | 31,72 | 31,15 | 31,22 | -0,86% | 1,80% | 2.181.917 |
| 21/08/2003 | 31,03 | 31,56 | 30,99 | 31,48 | +1,69% | 1,84% | 2.102.478 |
| 20/08/2003 | 30,97 | 31,13 | 30,87 | 30,96 | -0,23% | 0,82% | 1.181.493 |
| 19/08/2003 | 30,92 | 31,23 | 30,69 | 31,03 | +0,49% | 1,74% | 1.665.565 |
| 18/08/2003 | 30,85 | 31,12 | 30,85 | 30,88 | -0,18% | 0,87% | 1.913.591 |
| 15/08/2003 | 31,02 | 31,17 | 30,76 | 30,94 | -0,26% | 1,33% | 1.304.308 |
| 14/08/2003 | 30,53 | 31,56 | 30,44 | 31,02 | +2,03% | 3,66% | 4.320.332 |
| 13/08/2003 | 30,38 | 30,49 | 29,87 | 30,40 | +0,71% | 2,06% | 2.557.549 |
| 12/08/2003 | 30,19 | 30,20 | 29,75 | 30,18 | +0,45% | 1,50% | 2.451.378 |
| 11/08/2003 | 30,14 | 30,30 | 29,68 | 30,05 | -0,39% | 2,05% | 1.634.294 |
| 08/08/2003 | 29,74 | 30,26 | 29,73 | 30,17 | +1,66% | 1,79% | 2.648.084 |