🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 1,2500 USD |
| 08/09/2022 | 1,0400 USD |
| 09/06/2022 | 1,0400 USD |
| 10/03/2022 | 1,0400 USD |
| 09/12/2021 | 1,0400 USD |
| 09/09/2021 | 0,9300 USD |
| 10/06/2021 | 0,9300 USD |
| 11/03/2021 | 0,9300 USD |
| 10/12/2020 | 0,9300 USD |
| 10/09/2020 | 0,9100 USD |
| 11/06/2020 | 0,9100 USD |
| 12/03/2020 | 0,9100 USD |
| 12/12/2019 | 0,9100 USD |
| 12/09/2019 | 0,7900 USD |
| 13/06/2019 | 0,7900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/2004 | 36,28 | 36,28 | 35,71 | 35,95 | +0,51% | 1,57% | 1.526.484 |
| 22/04/2004 | 35,59 | 36,12 | 34,91 | 35,77 | -0,07% | 3,41% | 5.322.773 |
| 21/04/2004 | 35,37 | 35,94 | 35,37 | 35,79 | +1,19% | 1,61% | 2.846.806 |
| 20/04/2004 | 35,77 | 36,08 | 35,37 | 35,37 | -0,78% | 1,97% | 2.503.707 |
| 19/04/2004 | 36,02 | 36,08 | 35,59 | 35,65 | -1,47% | 1,37% | 1.813.220 |
| 16/04/2004 | 36,35 | 36,35 | 35,85 | 36,18 | -0,46% | 1,35% | 3.660.990 |
| 15/04/2004 | 35,29 | 36,47 | 35,25 | 36,35 | +3,34% | 3,46% | 5.138.172 |
| 14/04/2004 | 34,86 | 35,17 | 34,54 | 35,17 | +0,54% | 1,82% | 3.179.945 |
| 13/04/2004 | 35,47 | 35,67 | 34,86 | 34,98 | -0,88% | 2,28% | 1.640.347 |
| 12/04/2004 | 35,14 | 35,69 | 35,09 | 35,29 | +0,43% | 1,69% | 1.643.625 |
| 08/04/2004 | 35,20 | 35,51 | 34,97 | 35,14 | +0,91% | 1,53% | 1.597.223 |
| 07/04/2004 | 35,09 | 35,25 | 34,70 | 34,82 | -1,15% | 1,56% | 2.501.689 |
| 06/04/2004 | 35,73 | 35,93 | 34,99 | 35,23 | -1,44% | 2,62% | 2.278.000 |
| 05/04/2004 | 35,28 | 35,76 | 35,26 | 35,74 | +1,85% | 1,42% | 3.643.968 |
| 02/04/2004 | 34,50 | 35,54 | 34,42 | 35,09 | +5,01% | 3,24% | 8.148.143 |
| 01/04/2004 | 33,19 | 33,71 | 33,17 | 33,42 | +0,33% | 1,60% | 2.632.574 |
| 31/03/2004 | 33,36 | 33,51 | 32,90 | 33,31 | +0,00% | 1,83% | 2.572.175 |
| 30/03/2004 | 33,31 | 33,42 | 33,00 | 33,31 | +0,02% | 1,26% | 1.486.639 |
| 29/03/2004 | 32,71 | 33,46 | 32,69 | 33,30 | +1,97% | 2,35% | 3.627.702 |
| 26/03/2004 | 32,75 | 32,79 | 32,42 | 32,66 | -0,27% | 1,11% | 2.327.302 |
| 25/03/2004 | 32,62 | 32,79 | 32,37 | 32,75 | +0,73% | 1,26% | 2.923.093 |
| 24/03/2004 | 32,45 | 32,67 | 32,33 | 32,51 | -0,10% | 1,08% | 3.022.707 |
| 23/03/2004 | 32,26 | 32,66 | 32,13 | 32,54 | +0,86% | 1,65% | 2.274.469 |
| 22/03/2004 | 32,32 | 32,38 | 31,98 | 32,26 | -1,50% | 1,23% | 1.855.588 |
| 19/03/2004 | 32,92 | 33,18 | 32,72 | 32,75 | -0,82% | 1,40% | 2.468.401 |
| 18/03/2004 | 33,09 | 33,19 | 32,75 | 33,02 | -0,34% | 1,32% | 1.588.144 |
| 17/03/2004 | 33,26 | 33,28 | 33,00 | 33,13 | +0,65% | 0,86% | 1.617.902 |
| 16/03/2004 | 32,91 | 33,09 | 32,68 | 32,92 | +0,90% | 1,25% | 2.597.016 |
| 15/03/2004 | 33,08 | 33,29 | 32,02 | 32,63 | -2,21% | 3,86% | 4.034.478 |
| 12/03/2004 | 33,28 | 33,43 | 32,93 | 33,36 | +0,07% | 1,50% | 2.392.114 |