🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 1,2500 USD |
| 08/09/2022 | 1,0400 USD |
| 09/06/2022 | 1,0400 USD |
| 10/03/2022 | 1,0400 USD |
| 09/12/2021 | 1,0400 USD |
| 09/09/2021 | 0,9300 USD |
| 10/06/2021 | 0,9300 USD |
| 11/03/2021 | 0,9300 USD |
| 10/12/2020 | 0,9300 USD |
| 10/09/2020 | 0,9100 USD |
| 11/06/2020 | 0,9100 USD |
| 12/03/2020 | 0,9100 USD |
| 12/12/2019 | 0,9100 USD |
| 12/09/2019 | 0,7900 USD |
| 13/06/2019 | 0,7900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2004 | 31,94 | 32,40 | 31,69 | 31,78 | -0,30% | 2,21% | 1.776.023 |
| 20/07/2004 | 31,75 | 31,96 | 31,64 | 31,87 | +0,15% | 1,00% | 2.054.311 |
| 19/07/2004 | 31,79 | 31,89 | 31,69 | 31,83 | +0,30% | 0,62% | 2.300.697 |
| 16/07/2004 | 31,88 | 31,95 | 31,65 | 31,73 | +0,18% | 0,95% | 3.135.686 |
| 15/07/2004 | 31,52 | 31,97 | 31,43 | 31,68 | +1,81% | 1,71% | 3.384.342 |
| 14/07/2004 | 31,77 | 31,93 | 30,95 | 31,11 | -2,94% | 3,07% | 4.986.104 |
| 13/07/2004 | 32,23 | 32,36 | 32,01 | 32,06 | -0,17% | 1,08% | 2.495.385 |
| 12/07/2004 | 32,13 | 32,29 | 31,88 | 32,11 | -0,05% | 1,28% | 1.771.610 |
| 09/07/2004 | 32,20 | 32,52 | 32,10 | 32,13 | +0,15% | 1,31% | 1.971.341 |
| 08/07/2004 | 32,37 | 32,71 | 32,07 | 32,08 | -0,98% | 1,98% | 3.262.158 |
| 07/07/2004 | 32,20 | 32,63 | 32,16 | 32,40 | +0,20% | 1,48% | 3.432.509 |
| 06/07/2004 | 31,72 | 32,48 | 31,67 | 32,33 | +2,18% | 2,55% | 6.674.870 |
| 02/07/2004 | 32,79 | 32,80 | 31,63 | 31,64 | -3,86% | 3,58% | 7.428.277 |
| 01/07/2004 | 33,39 | 33,52 | 32,70 | 32,91 | -0,91% | 2,47% | 4.485.136 |
| 30/06/2004 | 33,54 | 33,60 | 33,02 | 33,21 | -0,73% | 1,75% | 3.319.530 |
| 29/06/2004 | 33,55 | 33,69 | 33,46 | 33,46 | -0,21% | 0,69% | 3.229.878 |
| 28/06/2004 | 33,93 | 34,05 | 33,47 | 33,53 | -0,38% | 1,71% | 2.588.568 |
| 25/06/2004 | 34,58 | 34,58 | 33,51 | 33,66 | -2,97% | 3,10% | 4.830.127 |
| 24/06/2004 | 34,86 | 35,20 | 34,40 | 34,69 | -0,84% | 2,27% | 2.117.609 |
| 23/06/2004 | 34,46 | 35,06 | 34,32 | 34,98 | +1,19% | 2,16% | 2.215.836 |
| 22/06/2004 | 34,20 | 34,66 | 34,17 | 34,57 | +1,09% | 1,41% | 1.506.814 |
| 21/06/2004 | 34,45 | 34,55 | 34,15 | 34,20 | -0,96% | 1,17% | 1.732.647 |
| 18/06/2004 | 34,56 | 34,89 | 34,22 | 34,53 | -0,07% | 1,95% | 2.319.359 |
| 17/06/2004 | 34,66 | 34,70 | 34,05 | 34,55 | -0,64% | 1,85% | 2.137.406 |
| 16/06/2004 | 35,25 | 35,25 | 34,69 | 34,78 | -0,97% | 1,60% | 1.920.778 |
| 15/06/2004 | 35,00 | 35,32 | 34,92 | 35,12 | +0,66% | 1,13% | 2.448.982 |
| 14/06/2004 | 35,41 | 35,41 | 34,88 | 34,89 | -1,54% | 1,50% | 1.890.642 |
| 10/06/2004 | 35,61 | 35,65 | 35,31 | 35,43 | +0,25% | 0,96% | 2.145.098 |
| 09/06/2004 | 35,48 | 35,66 | 35,27 | 35,35 | -0,65% | 1,10% | 2.575.580 |
| 08/06/2004 | 35,51 | 35,78 | 35,38 | 35,58 | -0,29% | 1,12% | 2.717.183 |