🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 1,2500 USD |
| 08/09/2022 | 1,0400 USD |
| 09/06/2022 | 1,0400 USD |
| 10/03/2022 | 1,0400 USD |
| 09/12/2021 | 1,0400 USD |
| 09/09/2021 | 0,9300 USD |
| 10/06/2021 | 0,9300 USD |
| 11/03/2021 | 0,9300 USD |
| 10/12/2020 | 0,9300 USD |
| 10/09/2020 | 0,9100 USD |
| 11/06/2020 | 0,9100 USD |
| 12/03/2020 | 0,9100 USD |
| 12/12/2019 | 0,9100 USD |
| 12/09/2019 | 0,7900 USD |
| 13/06/2019 | 0,7900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 35,50 | 35,76 | 35,14 | 35,36 | -0,84% | 1,76% | 3.507.664 |
| 21/05/2010 | 34,78 | 35,72 | 34,70 | 35,66 | +0,74% | 2,93% | 5.221.176 |
| 20/05/2010 | 36,03 | 36,20 | 35,34 | 35,40 | -3,05% | 2,39% | 6.262.222 |
| 19/05/2010 | 36,43 | 36,89 | 36,38 | 36,51 | -0,34% | 1,40% | 5.140.421 |
| 18/05/2010 | 36,98 | 37,30 | 36,51 | 36,64 | -0,93% | 2,14% | 3.886.154 |
| 17/05/2010 | 36,82 | 37,16 | 36,44 | 36,98 | +0,77% | 1,96% | 4.996.451 |
| 14/05/2010 | 37,09 | 37,12 | 36,48 | 36,70 | -1,53% | 1,73% | 4.500.759 |
| 13/05/2010 | 37,61 | 37,66 | 37,23 | 37,27 | -1,33% | 1,14% | 4.465.450 |
| 12/05/2010 | 37,34 | 37,79 | 37,24 | 37,77 | +1,22% | 1,46% | 3.576.004 |
| 11/05/2010 | 37,20 | 37,71 | 37,10 | 37,31 | +0,05% | 1,63% | 4.056.549 |
| 10/05/2010 | 36,87 | 37,82 | 36,87 | 37,30 | +2,21% | 2,60% | 5.912.207 |
| 07/05/2010 | 36,04 | 37,00 | 35,84 | 36,49 | +0,36% | 3,22% | 8.539.083 |
| 06/05/2010 | 37,22 | 37,81 | 23,23 | 36,36 | -2,93% | 39,16% | 7.539.952 |
| 05/05/2010 | 37,63 | 38,21 | 37,24 | 37,45 | -0,47% | 2,57% | 4.094.363 |
| 04/05/2010 | 38,24 | 38,24 | 37,14 | 37,63 | -1,85% | 2,87% | 4.911.140 |
| 03/05/2010 | 38,39 | 38,42 | 37,98 | 38,34 | +0,69% | 1,14% | 3.576.688 |
| 30/04/2010 | 39,15 | 39,15 | 38,04 | 38,08 | -2,30% | 2,83% | 4.806.694 |
| 29/04/2010 | 38,81 | 39,19 | 38,45 | 38,97 | +0,57% | 1,90% | 5.104.998 |
| 28/04/2010 | 39,13 | 39,14 | 38,60 | 38,75 | -0,63% | 1,39% | 5.075.270 |
| 27/04/2010 | 39,50 | 39,74 | 38,88 | 39,00 | -2,01% | 2,18% | 5.438.953 |
| 26/04/2010 | 39,90 | 40,16 | 39,73 | 39,80 | -0,33% | 1,08% | 2.764.353 |
| 23/04/2010 | 39,61 | 39,96 | 39,31 | 39,93 | +0,91% | 1,66% | 3.341.826 |
| 22/04/2010 | 39,38 | 39,60 | 39,10 | 39,57 | +0,02% | 1,29% | 2.598.629 |
| 21/04/2010 | 39,48 | 39,57 | 39,29 | 39,56 | +0,07% | 0,71% | 2.786.222 |
| 20/04/2010 | 39,41 | 39,54 | 39,29 | 39,53 | +0,69% | 0,65% | 2.873.355 |
| 19/04/2010 | 38,89 | 39,29 | 38,89 | 39,26 | +0,97% | 1,02% | 2.975.296 |
| 16/04/2010 | 39,06 | 39,40 | 38,81 | 38,89 | -0,87% | 1,51% | 5.138.712 |
| 15/04/2010 | 38,85 | 39,27 | 38,72 | 39,23 | +1,13% | 1,42% | 2.900.464 |
| 14/04/2010 | 38,51 | 38,80 | 38,40 | 38,79 | +0,52% | 1,03% | 3.641.839 |
| 13/04/2010 | 38,79 | 38,89 | 38,52 | 38,59 | -0,59% | 0,95% | 3.100.358 |