🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 1,2500 USD |
| 08/09/2022 | 1,0400 USD |
| 09/06/2022 | 1,0400 USD |
| 10/03/2022 | 1,0400 USD |
| 09/12/2021 | 1,0400 USD |
| 09/09/2021 | 0,9300 USD |
| 10/06/2021 | 0,9300 USD |
| 11/03/2021 | 0,9300 USD |
| 10/12/2020 | 0,9300 USD |
| 10/09/2020 | 0,9100 USD |
| 11/06/2020 | 0,9100 USD |
| 12/03/2020 | 0,9100 USD |
| 12/12/2019 | 0,9100 USD |
| 12/09/2019 | 0,7900 USD |
| 13/06/2019 | 0,7900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2012 | 52,34 | 52,64 | 52,12 | 52,27 | +1,07% | 0,99% | 2.931.103 |
| 04/10/2012 | 51,80 | 51,88 | 51,55 | 51,71 | +0,05% | 0,64% | 2.673.916 |
| 03/10/2012 | 51,57 | 51,79 | 51,28 | 51,69 | +0,65% | 0,99% | 1.536.397 |
| 02/10/2012 | 51,39 | 51,58 | 51,25 | 51,35 | -0,03% | 0,65% | 2.540.540 |
| 01/10/2012 | 51,40 | 51,75 | 51,23 | 51,37 | -0,26% | 1,01% | 2.293.604 |
| 28/09/2012 | 51,26 | 51,64 | 50,95 | 51,50 | +0,39% | 1,35% | 2.136.878 |
| 27/09/2012 | 51,06 | 51,52 | 50,97 | 51,30 | +0,60% | 1,07% | 1.843.130 |
| 26/09/2012 | 51,32 | 51,48 | 50,90 | 50,99 | -0,53% | 1,13% | 2.904.678 |
| 25/09/2012 | 50,80 | 51,46 | 50,79 | 51,26 | -0,80% | 1,31% | 2.955.819 |
| 24/09/2012 | 51,45 | 51,84 | 51,26 | 51,68 | +0,38% | 1,13% | 1.490.723 |
| 21/09/2012 | 51,70 | 51,96 | 51,48 | 51,48 | +0,00% | 0,93% | 3.433.402 |
| 20/09/2012 | 51,17 | 51,51 | 51,09 | 51,48 | +0,33% | 0,82% | 2.433.701 |
| 19/09/2012 | 51,46 | 51,55 | 51,30 | 51,32 | -0,03% | 0,49% | 2.306.247 |
| 18/09/2012 | 51,19 | 51,38 | 51,09 | 51,33 | +0,10% | 0,57% | 3.408.230 |
| 17/09/2012 | 51,20 | 51,42 | 51,09 | 51,28 | -0,07% | 0,65% | 1.799.164 |
| 14/09/2012 | 50,75 | 51,33 | 50,74 | 51,32 | +1,16% | 1,18% | 3.247.745 |
| 13/09/2012 | 50,08 | 50,99 | 50,08 | 50,73 | +0,68% | 1,82% | 3.659.265 |
| 12/09/2012 | 50,94 | 51,03 | 50,34 | 50,39 | -2,46% | 1,34% | 3.341.029 |
| 11/09/2012 | 51,70 | 51,93 | 51,57 | 51,66 | -0,34% | 0,70% | 2.114.098 |
| 10/09/2012 | 51,91 | 52,22 | 51,79 | 51,83 | -0,35% | 0,83% | 1.298.346 |
| 07/09/2012 | 52,18 | 52,24 | 51,82 | 52,02 | -0,19% | 0,81% | 2.281.075 |
| 06/09/2012 | 51,40 | 52,15 | 51,40 | 52,12 | +2,01% | 1,45% | 2.142.117 |
| 05/09/2012 | 51,03 | 51,22 | 50,83 | 51,09 | +0,15% | 0,77% | 1.329.441 |
| 04/09/2012 | 50,80 | 51,12 | 50,42 | 51,01 | +0,03% | 1,38% | 2.025.484 |
| 31/08/2012 | 51,26 | 51,32 | 50,78 | 50,99 | +0,26% | 1,04% | 2.274.925 |
| 30/08/2012 | 51,05 | 51,17 | 50,82 | 50,86 | -0,77% | 0,69% | 1.576.262 |
| 29/08/2012 | 51,20 | 51,36 | 50,97 | 51,26 | -0,02% | 0,77% | 960.519 |
| 28/08/2012 | 51,17 | 51,44 | 51,03 | 51,26 | -0,20% | 0,81% | 1.528.310 |
| 27/08/2012 | 51,36 | 51,62 | 51,25 | 51,37 | +0,15% | 0,72% | 1.202.328 |
| 24/08/2012 | 50,88 | 51,35 | 50,75 | 51,29 | +0,78% | 1,19% | 1.981.518 |